| 2024-12-09 | 4493 | サイバーセキ | 38,138 | 0% | ▼ | -16,169 | Nomura International plc | 1,943 | 188,700 |
| 2024-12-09 | 4493 | サイバーセキ | 60,100 | 1% | ▼ | -10,800 | UBS AG | 1,943 | 188,700 |
| 2024-12-09 | 4499 | スピー | 83,210 | 1% | ▼ | -9,200 | UBS AG | 5,220 | 289,300 |
| 2024-12-09 | 4506 | 住友ファーマ | 4,797,700 | 1% | ▲ | 2,010,400 | Citigroup Global Markets Limited | 577 | 2,162,300 |
| 2024-12-09 | 4506 | 住友ファーマ | 3,872,590 | 1% | ▼ | -217,519 | Nomura International plc | 577 | 2,162,300 |
| 2024-12-09 | 4528 | 小野薬 | 3,073,990 | 1% | ▲ | 371,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 2,305,300 |
| 2024-12-09 | 4544 | ＨＵグループ | 730,796 | 1% | ▲ | 76,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,517 | 312,600 |
| 2024-12-09 | 4558 | 中京医薬 | 80,500 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 207 | 62,300 |
| 2024-12-09 | 4565 | ネクセラ | 570,300 | 1% | ▼ | -148,500 | BNP Paribas Financial Markets SNC | 1,118 | 1,098,000 |
| 2024-12-09 | 4565 | ネクセラ | 1,139,852 | 1% | ▼ | -122,500 | Nomura International plc | 1,118 | 1,098,000 |
| 2024-12-09 | 4575 | ＣＡＮＢＡＳ | 119,200 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 847 | 139,400 |
| 2024-12-09 | 4582 | シンバイオ | 819,451 | 2% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 230 | 152,600 |
| 2024-12-09 | 4582 | シンバイオ | 1,074,039 | 2% | ▼ | -46,387 | Nomura International plc | 230 | 152,600 |
| 2024-12-09 | 4583 | カイオム | 752,331 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 227 | 12,872,400 |
| 2024-12-09 | 4583 | カイオム | 660,400 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 227 | 12,872,400 |
| 2024-12-09 | 4583 | カイオム | 536,200 | 1% | ▼ | -426,400 | Nomura International plc | 227 | 12,872,400 |
| 2024-12-09 | 4584 | キッズバイオ | 1,011,739 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 120 | 77,100 |
| 2024-12-09 | 4588 | オンコリス | 268,686 | 1% | ▼ | -19,400 | Barclays Capital Securities Ltd | 673 | 649,100 |
| 2024-12-09 | 4591 | リボミック | 622,753 | 2% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 80 | 605,100 |
| 2024-12-09 | 4591 | リボミック | 297,230 | 1% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 80 | 605,100 |
| 2024-12-09 | 4591 | リボミック | 648,000 | 2% | ▼ | -18,800 | UBS AG | 80 | 605,100 |
| 2024-12-09 | 4592 | サンバイオ | 432,423 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 896 | 422,200 |
| 2024-12-09 | 4592 | サンバイオ | 627,100 | 1% | ▲ | 25,900 | UBS AG | 896 | 422,200 |
| 2024-12-09 | 4596 | 窪田製薬ＨＤ | 175,600 | 0% | ▼ | -159,900 | Barclays Capital Securities Ltd | 60 | 457,300 |
| 2024-12-09 | 4596 | 窪田製薬ＨＤ | 1,476,500 | 3% | ▼ | -49,100 | Nomura International plc | 60 | 457,300 |
| 2024-12-09 | 4597 | ソレイジア | 1,464,549 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 45 | 19,988,500 |
| 2024-12-09 | 4598 | デルタフライ | 66,700 | 1% | ▼ | -18,700 | Nomura International plc | 496 | 167,300 |
| 2024-12-09 | 4598 | デルタフライ | 49,000 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 496 | 167,300 |
| 2024-12-09 | 4631 | ＤＩＣ | 852,617 | 1% | ▲ | 100,175 | Citigroup Global Markets Limited | 3,479 | 377,400 |
| 2024-12-09 | 4633 | サカタＩＮＸ | 274,735 | 1% | ▲ | | Barclays Bank PLC | 1,642 | 192,000 |
| 2024-12-09 | 4634 | ａｒｔｉｅｎ | 472,183 | 1% | ▲ | 94,300 | Barclays Bank PLC | 3,125 | 111,300 |
| 2024-12-09 | 4776 | サイボウズ | 347,338 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 187,300 |
| 2024-12-09 | 4813 | ＡＣＣＥＳＳ | 847,527 | 2% | ▼ | -66,700 | JPM Securities Japan Co Ltd. | 909 | 837,600 |
| 2024-12-09 | 4813 | ＡＣＣＥＳＳ | 235,276 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 909 | 837,600 |
| 2024-12-09 | 4833 | Ｄｅｆコン | 303,100 | 1% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 92 | 3,972,400 |
| 2024-12-09 | 4881 | ファンペップ | 374,300 | 1% | ▼ | -40,900 | UBS AG | 134 | 216,900 |
| 2024-12-09 | 4882 | ペルセウス | 289,592 | 2% | ▲ | 30,100 | Barclays Capital Securities Ltd | 720 | 1,263,900 |
| 2024-12-09 | 4882 | ペルセウス | 533,800 | 4% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 720 | 1,263,900 |
| 2024-12-09 | 4882 | ペルセウス | 169,900 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 720 | 1,263,900 |
| 2024-12-09 | 4882 | ペルセウス | 260,400 | 2% | ▲ | 29,100 | Nomura International plc | 720 | 1,263,900 |
| 2024-12-09 | 4882 | ペルセウス | 284,400 | 2% | ▲ | 34,800 | UBS AG | 720 | 1,263,900 |
| 2024-12-09 | 4882 | ペルセウス | 165,000 | 1% | ▲ | 31,700 | XTX Markets Pte Ltd | 720 | 1,263,900 |
| 2024-12-09 | 4883 | モダリス | 2,542,100 | 4% | ▼ | -114,100 | Barclays Capital Securities Ltd | 116 | 3,325,200 |
| 2024-12-09 | 4883 | モダリス | 798,468 | 1% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 3,325,200 |
| 2024-12-09 | 4883 | モダリス | 431,722 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 116 | 3,325,200 |
| 2024-12-09 | 4883 | モダリス | 1,421,949 | 2% | ▼ | -156,600 | Nomura International plc | 116 | 3,325,200 |
| 2024-12-09 | 4883 | モダリス | 280,000 | 0% | ▼ | -156,300 | XTX Markets Pte Ltd | 116 | 3,325,200 |
| 2024-12-09 | 4884 | クリングル | 31,900 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 835 | 29,600 |
| 2024-12-09 | 4887 | サワイＧＨＤ | 678,355 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,053 | 639,800 |
| 2024-12-09 | 4888 | ステラファ | 166,800 | 0% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 529 | 462,800 |
| 2024-12-09 | 4888 | ステラファ | 184,900 | 1% | ▼ | -70,200 | Nomura International plc | 529 | 462,800 |
| 2024-12-09 | 4888 | ステラファ | 237,300 | 1% | ▼ | -63,900 | UBS AG | 529 | 462,800 |
| 2024-12-09 | 4892 | サイフューズ | 59,400 | 1% | ▲ | 5,600 | UBS AG | 501 | 171,100 |
| 2024-12-09 | 4894 | クオリプス | 55,900 | 1% | ▼ | -22,900 | Nomura International plc | 4,670 | 246,100 |
| 2024-12-09 | 4894 | クオリプス | 41,100 | 1% | ▲ | | Qube Research & Technologies Limited | 4,670 | 246,100 |
| 2024-12-09 | 4911 | 資生堂 | 2,202,085 | 1% | ▼ | -130,175 | MERRILL LYNCH INTERNATIONAL | 2,707 | 4,512,300 |
| 2024-12-09 | 4912 | ライオン | 3,351,836 | 1% | ▼ | -571,663 | JPM Securities Japan Co Ltd. | 1,840 | 1,579,800 |
| 2024-12-09 | 4922 | コーセー | 314,916 | 1% | ▼ | -103,292 | UBS AG | 6,987 | 570,000 |
| 2024-12-09 | 4935 | リベルタ | 42,700 | 1% | ▼ | -11,200 | UBS AG | 1,074 | 113,300 |
| 2024-12-09 | 4992 | 北興化 | 154,195 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,309 | 21,300 |
| 2024-12-09 | 5032 | エニーカラー | 1,091,484 | 2% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 1,063,800 |
| 2024-12-09 | 5032 | エニーカラー | 294,383 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,219 | 1,063,800 |
| 2024-12-09 | 5074 | テスＨＤ | 468,435 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 284 | 763,900 |
| 2024-12-09 | 5108 | ブリヂストン | 10,918,126 | 2% | ▲ | 1,929,500 | Barclays Bank PLC | 5,317 | 2,034,500 |
| 2024-12-09 | 5110 | 住友ゴ | 1,932,366 | 1% | ▲ | | Barclays Bank PLC | 1,719 | 2,076,500 |
| 2024-12-09 | 5136 | トリプラ | 52,500 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 1,459 | 83,400 |
| 2024-12-09 | 5136 | トリプラ | 153,500 | 3% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 83,400 |
| 2024-12-09 | 5136 | トリプラ | 48,600 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,459 | 83,400 |
| 2024-12-09 | 5201 | ＡＧＣ | 4,106,721 | 2% | ▼ | -600,000 | Barclays Bank PLC | 4,658 | 842,100 |
| 2024-12-09 | 5202 | 板硝子 | 541,054 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 329 | 1,638,100 |
| 2024-12-09 | 5202 | 板硝子 | 863,543 | 1% | ▼ | -158,661 | Man Solutions Limited | 329 | 1,638,100 |
| 2024-12-09 | 5202 | 板硝子 | 711,040 | 1% | ▼ | -203,665 | Nomura International plc | 329 | 1,638,100 |
| 2024-12-09 | 5202 | 板硝子 | 513,112 | 1% | ▼ | -56,700 | UBS AG | 329 | 1,638,100 |
| 2024-12-09 | 5214 | 日電硝 | 902,908 | 1% | ▲ | 344,600 | Barclays Bank PLC | 3,413 | 457,200 |
| 2024-12-09 | 5246 | エレメンツ | 188,800 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 462 | 274,600 |
| 2024-12-09 | 5246 | エレメンツ | 148,486 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 462 | 274,600 |
| 2024-12-09 | 5255 | モンラボ | 213,000 | 1% | ▼ | -27,500 | Nomura International plc | 99 | 348,500 |
| 2024-12-09 | 5302 | カーボン | 73,278 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 4,530 | 52,400 |
| 2024-12-09 | 5310 | 東洋炭素 | 223,637 | 1% | ▼ | -26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 335,500 |
| 2024-12-09 | 5310 | 東洋炭素 | 120,203 | 1% | ▼ | -26,234 | JPM Securities Japan Co Ltd. | 4,390 | 335,500 |
| 2024-12-09 | 5344 | ＭＡＲＵＷＡ | 75,912 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 46,550 | 104,000 |
| 2024-12-09 | 5406 | 神戸鋼 | 3,623,812 | 1% | ▲ | 113,241 | Nomura International plc | 1,517 | 2,498,700 |
| 2024-12-09 | 5408 | 中山鋼 | 307,105 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 724 | 336,700 |
| 2024-12-09 | 5410 | 合同鉄 | 126,069 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 119,500 |
| 2024-12-09 | 5445 | 東京鉄 | 48,800 | 1% | ▼ | -15,200 | Man Solutions Limited | 6,340 | 67,300 |
| 2024-12-09 | 5587 | インバＰＦ | 114,100 | 3% | ▲ | 2,200 | Nomura International plc | 887 | 16,400 |
| 2024-12-09 | 5591 | アヴィレン | 28,200 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 949 | 59,000 |
| 2024-12-09 | 5595 | ＱＰＳ研究所 | 267,900 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 1,353,700 |
| 2024-12-09 | 5595 | ＱＰＳ研究所 | 459,200 | 1% | ▲ | 84,800 | Nomura International plc | 1,233 | 1,353,700 |
| 2024-12-09 | 5595 | ＱＰＳ研究所 | 315,600 | 1% | ▲ | 39,700 | UBS AG | 1,233 | 1,353,700 |
| 2024-12-09 | 5616 | 雨風太陽 | 43,500 | 2% | ▲ | 3,900 | Nomura International plc | 1,042 | 166,300 |
| 2024-12-09 | 5616 | 雨風太陽 | 13,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,042 | 166,300 |
| 2024-12-09 | 5631 | 日製鋼 | 597,185 | 1% | ▲ | 72,900 | Barclays Capital Securities Ltd | 6,098 | 1,068,400 |
| 2024-12-09 | 5631 | 日製鋼 | 1,102,650 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 6,098 | 1,068,400 |
| 2024-12-09 | 5704 | ＪＭＣ | 127,732 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 480 | 11,600 |
| 2024-12-09 | 5707 | 東邦鉛 | 161,937 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 140,900 |
| 2024-12-09 | 5707 | 東邦鉛 | 81,969 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 778 | 140,900 |
| 2024-12-09 | 5726 | 大阪チタ | 182,417 | 0% | ▼ | -20,400 | Barclays Bank PLC | 1,794 | 1,226,900 |
| 2024-12-09 | 5726 | 大阪チタ | 1,738,115 | 5% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 1,226,900 |
| 2024-12-09 | 5726 | 大阪チタ | 197,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,794 | 1,226,900 |