| 2024-12-09 | 3660 | アイスタイル | 407,208 | 0% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 450 | 1,451,400 |
| 2024-12-09 | 3660 | アイスタイル | 3,105,130 | 4% | ▼ | -136,500 | MERRILL LYNCH INTERNATIONAL | 450 | 1,451,400 |
| 2024-12-09 | 3664 | モブキャスト | 298,300 | 1% | ▲ | 60,400 | Barclays Capital Securities Ltd | 37 | 1,225,100 |
| 2024-12-09 | 3664 | モブキャスト | 357,500 | 1% | ▲ | 33,200 | Nomura International plc | 37 | 1,225,100 |
| 2024-12-09 | 3664 | モブキャスト | 832,000 | 2% | ▼ | -25,200 | UBS AG | 37 | 1,225,100 |
| 2024-12-09 | 3667 | ｅｎｉｓｈ | 399,880 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 158 | 286,400 |
| 2024-12-09 | 3667 | ｅｎｉｓｈ | 148,412 | 1% | ▼ | -31,300 | Nomura International plc | 158 | 286,400 |
| 2024-12-09 | 3681 | ブイキューブ | 358,730 | 1% | ▼ | -56,000 | Barclays Capital Securities Ltd | 234 | 590,700 |
| 2024-12-09 | 3681 | ブイキューブ | 159,204 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 234 | 590,700 |
| 2024-12-09 | 3681 | ブイキューブ | 84,023 | 0% | ▼ | -48,183 | Nomura International plc | 234 | 590,700 |
| 2024-12-09 | 3681 | ブイキューブ | 143,800 | 1% | ▼ | -18,300 | UBS AG | 234 | 590,700 |
| 2024-12-09 | 3687 | Ｆスターズ | 166,800 | 0% | ▼ | -32,252 | Citigroup Global Markets Limited | 1,809 | 410,100 |
| 2024-12-09 | 3692 | ＦＦＲＩ | 49,206 | 1% | ▲ | 4,206 | BNP Paribas Financial Markets SNC | 1,865 | 77,300 |
| 2024-12-09 | 3692 | ＦＦＲＩ | 48,130 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 77,300 |
| 2024-12-09 | 3692 | ＦＦＲＩ | 69,310 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,865 | 77,300 |
| 2024-12-09 | 3696 | セレス | 0 | 0% | ▼ | -92,059 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 4,979,100 |
| 2024-12-09 | 3696 | セレス | 117,245 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 3,430 | 4,979,100 |
| 2024-12-09 | 3697 | ＳＨＩＦＴ | 163,518 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 17,790 | 963,500 |
| 2024-12-09 | 3708 | 特種東海 | 130,379 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 10,500 |
| 2024-12-09 | 3747 | インタートレ | 96,200 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 364 | 326,000 |
| 2024-12-09 | 3753 | フライト | 112,300 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 154 | 46,000 |
| 2024-12-09 | 3769 | ＧＭＯ－ＰＧ | 406,381 | 1% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 8,632 | 344,400 |
| 2024-12-09 | 3776 | ＢＢタワー | 256,107 | 0% | ▼ | -104,453 | Nomura International plc | 188 | 466,600 |
| 2024-12-09 | 3776 | ＢＢタワー | 696,600 | 1% | ▼ | -99,700 | UBS AG | 188 | 466,600 |
| 2024-12-09 | 3778 | さくらネット | 442,600 | 1% | ▲ | 43,100 | Citigroup Global Markets Limited | 4,850 | 6,013,100 |
| 2024-12-09 | 3778 | さくらネット | 226,695 | 1% | ▼ | -98,000 | UBS AG | 4,850 | 6,013,100 |
| 2024-12-09 | 3791 | ＩＧポート | 288,278 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 307,900 |
| 2024-12-09 | 3793 | ドリコム | 354,621 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 745 | 477,500 |
| 2024-12-09 | 3810 | サイステップ | 167,411 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 242 | 176,900 |
| 2024-12-09 | 3825 | リミックス | 816,641 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 410 | 14,293,100 |
| 2024-12-09 | 3825 | リミックス | 1,990,400 | 2% | ▲ | 162,600 | UBS AG | 410 | 14,293,100 |
| 2024-12-09 | 3863 | 日本紙 | 1,052,015 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 878 | 427,900 |
| 2024-12-09 | 3864 | 三菱紙 | 259,300 | 1% | ▼ | -9,300 | Diversified Select Opportunities, LLC | 472 | 197,600 |
| 2024-12-09 | 3864 | 三菱紙 | 1,127,325 | 3% | ▲ | 90,200 | GOLDMAN SACHS INTERNATIONAL | 472 | 197,600 |
| 2024-12-09 | 3865 | 北越コーポ | 3,720,085 | 2% | ▲ | 43,942 | MERRILL LYNCH INTERNATIONAL | 1,573 | 262,100 |
| 2024-12-09 | 3900 | クラウドＷ | 128,100 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 117,500 |
| 2024-12-09 | 3902 | ＭＤＶ | 217,407 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 405 | 176,000 |
| 2024-12-09 | 3903 | ｇｕｍｉ | 413,483 | 1% | ▲ | 21,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 1,190,400 |
| 2024-12-09 | 3905 | データセク | 30,800 | 0% | ▼ | -64,900 | Nomura International plc | 745 | 525,500 |
| 2024-12-09 | 3915 | テラスカイ | 58,200 | 0% | ▼ | -7,400 | UBS AG | 2,024 | 54,100 |
| 2024-12-09 | 3926 | オープンドア | 377,269 | 1% | ▲ | 25,551 | Nomura International plc | 672 | 57,600 |
| 2024-12-09 | 3927 | Ｆ－ブレイン | 43,900 | 1% | ▼ | -3,800 | UBS AG | 700 | 88,900 |
| 2024-12-09 | 3927 | Ｆ－ブレイン | 33,300 | 1% | ▲ | | XTX Markets Pte Ltd | 700 | 88,900 |
| 2024-12-09 | 3936 | ＧＷ | 223,400 | 1% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 117 | 603,000 |
| 2024-12-09 | 3936 | ＧＷ | 245,900 | 1% | ▲ | 41,300 | UBS AG | 117 | 603,000 |
| 2024-12-09 | 3962 | チェンジＨＤ | 2,307,895 | 3% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 888,800 |
| 2024-12-09 | 3962 | チェンジＨＤ | 322,968 | 0% | ▼ | -112,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284 | 888,800 |
| 2024-12-09 | 3984 | ユーザーロカ | 242,596 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 88,500 |
| 2024-12-09 | 3993 | パークシャ | 153,642 | 0% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,245 | 782,700 |
| 2024-12-09 | 3993 | パークシャ | 302,840 | 1% | ▲ | 22,890 | JPM Securities Japan Co Ltd. | 4,245 | 782,700 |
| 2024-12-09 | 3993 | パークシャ | 158,397 | 0% | ▼ | -30,600 | UBS AG | 4,245 | 782,700 |
| 2024-12-09 | 4023 | クレハ | 383,350 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 194,300 |
| 2024-12-09 | 4043 | トクヤマ | 389,573 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,656 | 635,200 |
| 2024-12-09 | 4046 | 大阪ソーダ | 1,248,125 | 1% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 1,680,500 |
| 2024-12-09 | 4055 | Ｔ＆Ｓ・Ｇ | 57,231 | 1% | ▼ | -4,750 | Nomura International plc | 1,935 | 67,600 |
| 2024-12-09 | 4061 | デンカ | 974,736 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 706,300 |
| 2024-12-09 | 4169 | エネチェンジ | 160,600 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 335 | 965,900 |
| 2024-12-09 | 4176 | ココナラ | 160,858 | 1% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 403 | 740,500 |
| 2024-12-09 | 4180 | Ａｐｐｉｅｒ | 1,329,987 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 968,500 |
| 2024-12-09 | 4180 | Ａｐｐｉｅｒ | 571,137 | 1% | ▲ | 85,392 | JPM Securities Japan Co Ltd. | 1,397 | 968,500 |
| 2024-12-09 | 4183 | 三井化学 | 1,084,496 | 1% | ▲ | 93,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,364 | 1,084,500 |
| 2024-12-09 | 4183 | 三井化学 | 1,999,000 | 1% | ▼ | -197,289 | JPM Securities Japan Co Ltd. | 3,364 | 1,084,500 |
| 2024-12-09 | 4192 | スパイダー | 584,299 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 355 | 375,900 |
| 2024-12-09 | 4194 | ビジョナル | 317,800 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 8,552 | 334,200 |
| 2024-12-09 | 4208 | ＵＢＥ | 522,091 | 0% | ▼ | -112,188 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,371 | 416,500 |
| 2024-12-09 | 4221 | 大倉工 | 68,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,010 | 141,400 |
| 2024-12-09 | 4251 | 恵和 | 149,215 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,012 | 177,500 |
| 2024-12-09 | 4263 | サスメド | 84,800 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 620 | 155,400 |
| 2024-12-09 | 4264 | セキュア | 57,300 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 21,000 |
| 2024-12-09 | 4264 | セキュア | 28,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 2,040 | 21,000 |
| 2024-12-09 | 4264 | セキュア | 40,300 | 1% | ▲ | 4,800 | UBS AG | 2,040 | 21,000 |
| 2024-12-09 | 4293 | セプテニＨＤ | 1,166,100 | 1% | ▼ | -119,500 | UBS AG | 480 | 2,453,700 |
| 2024-12-09 | 4316 | ビーマップ | 87,279 | 3% | ▼ | -2,137 | Nomura International plc | 391 | 8,800 |
| 2024-12-09 | 4324 | 電通グループ | 3,203,755 | 1% | ▲ | 1,095,700 | Barclays Bank PLC | 4,040 | 1,193,000 |
| 2024-12-09 | 4324 | 電通グループ | 1,310,967 | 0% | ▼ | -334,709 | MERRILL LYNCH INTERNATIONAL | 4,040 | 1,193,000 |
| 2024-12-09 | 4344 | ソースネクス | 3,795,519 | 3% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 190 | 425,600 |
| 2024-12-09 | 4369 | トリケミカル | 307,342 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 2,780 | 490,500 |
| 2024-12-09 | 4369 | トリケミカル | 238,545 | 1% | ▼ | -50,734 | Nomura International plc | 2,780 | 490,500 |
| 2024-12-09 | 4382 | ＨＥＲＯＺ | 159,435 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 976 | 78,300 |
| 2024-12-09 | 4382 | ＨＥＲＯＺ | 121,153 | 1% | ▲ | 15,430 | Nomura International plc | 976 | 78,300 |
| 2024-12-09 | 4384 | ラクスル | 922,907 | 2% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 291,800 |
| 2024-12-09 | 4385 | メルカリ | 2,303,242 | 1% | ▲ | 1,261,200 | Citigroup Global Markets Limited | 1,908 | 4,818,200 |
| 2024-12-09 | 4385 | メルカリ | 2,859,990 | 2% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 1,908 | 4,818,200 |
| 2024-12-09 | 4386 | ＳＩＧＧ | 40,800 | 1% | ▼ | -5,500 | UBS AG | 704 | 12,600 |
| 2024-12-09 | 4393 | バンクオブイ | 22,300 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 86,000 |
| 2024-12-09 | 4393 | バンクオブイ | 55,500 | 1% | ▼ | -5,300 | UBS AG | 5,870 | 86,000 |
| 2024-12-09 | 4395 | アクリート | 221,000 | 4% | ▼ | -1,200 | Nomura International plc | 766 | 19,200 |
| 2024-12-09 | 4414 | フレクト | 104,400 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,780 | 51,900 |
| 2024-12-09 | 4417 | Ｇセキュリ | 44,914 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 13,600 |
| 2024-12-09 | 4425 | Ｋｕｄａｎ | 131,500 | 1% | ▲ | 9,500 | UBS AG | 1,321 | 100,600 |
| 2024-12-09 | 4434 | サーバワクス | 36,699 | 0% | ▼ | -4,800 | UBS AG | 2,354 | 41,400 |
| 2024-12-09 | 4436 | ミンカブ | 277,912 | 2% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 855 | 98,400 |
| 2024-12-09 | 4452 | 花王 | 3,433,731 | 1% | ▲ | | Barclays Bank PLC | 6,638 | 989,100 |
| 2024-12-09 | 4461 | 一工薬 | 54,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,075 | 22,600 |
| 2024-12-09 | 4475 | ＨＥＮＮＧＥ | 245,990 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 660,700 |
| 2024-12-09 | 4475 | ＨＥＮＮＧＥ | 445,548 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,366 | 660,700 |
| 2024-12-09 | 4475 | ＨＥＮＮＧＥ | 173,542 | 1% | ▼ | -47,231 | Nomura International plc | 1,366 | 660,700 |
| 2024-12-09 | 4477 | ＢＡＳＥ | 1,388,557 | 1% | ▼ | -154,400 | GOLDMAN SACHS INTERNATIONAL | 343 | 3,730,400 |
| 2024-12-09 | 4488 | ＡＩｉｎｓ | 75,538 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 20,000 |
| 2024-12-09 | 4493 | サイバーセキ | 111,924 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 188,700 |