| 2024-12-09 | 1414 | ショーボンド | 292,496 | 1% | ▲ | | Barclays Bank PLC | 5,281 | 119,700 |
| 2024-12-09 | 1518 | 三井松島ＨＤ | 120,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,505 | 103,100 |
| 2024-12-09 | 1518 | 三井松島ＨＤ | 78,309 | 1% | ▼ | -8,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,505 | 103,100 |
| 2024-12-09 | 1873 | 日本ハウス | 220,704 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 334 | 228,400 |
| 2024-12-09 | 1893 | 五洋建 | 1,333,002 | 0% | ▼ | -355,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 643 | 2,269,200 |
| 2024-12-09 | 1898 | 世紀東急 | 272,515 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,505 | 167,000 |
| 2024-12-09 | 1925 | ハウス | 7,179,844 | 1% | ▼ | -78,130 | Nomura International plc | 4,735 | 1,390,000 |
| 2024-12-09 | 2134 | 北浜ＣＰ | 4,972,000 | 2% | ▲ | 82,300 | Nomura International plc | 19 | 2,029,300 |
| 2024-12-09 | 2138 | クルーズ | 102,885 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 599 | 49,200 |
| 2024-12-09 | 2160 | ジーエヌアイ | 362,600 | 1% | ▲ | 45,100 | Arrowstreet Capital, Limited Partnership | 3,255 | 618,100 |
| 2024-12-09 | 2160 | ジーエヌアイ | 360,831 | 1% | ▲ | 11,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 618,100 |
| 2024-12-09 | 2160 | ジーエヌアイ | 799,139 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,255 | 618,100 |
| 2024-12-09 | 2168 | パソナＧ | 239,300 | 1% | ▼ | -95,500 | Citigroup Global Markets Limited | 2,007 | 76,800 |
| 2024-12-09 | 2168 | パソナＧ | 752,845 | 2% | ▲ | 5,954 | Nomura International plc | 2,007 | 76,800 |
| 2024-12-09 | 2206 | グリコ | 401,372 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 150,600 |
| 2024-12-09 | 2215 | 一パン | 57,138 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 567 | 14,200 |
| 2024-12-09 | 2222 | 寿スピリッツ | 1,747,355 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,132 | 332,400 |
| 2024-12-09 | 2269 | 明治ＨＤ | 1,543,964 | 1% | ▲ | 281,097 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,147 | 2,009,000 |
| 2024-12-09 | 2282 | 日ハム | 621,482 | 1% | ▲ | 91,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 365,900 |
| 2024-12-09 | 2315 | ＣＡＩＣＡＤ | 720,224 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 59 | 6,234,700 |
| 2024-12-09 | 2315 | ＣＡＩＣＡＤ | 2,462,930 | 2% | ▼ | -531,700 | Nomura International plc | 59 | 6,234,700 |
| 2024-12-09 | 2315 | ＣＡＩＣＡＤ | 543,630 | 0% | ▼ | -354,200 | UBS AG | 59 | 6,234,700 |
| 2024-12-09 | 2330 | フォーサイド | 1,590,565 | 4% | ▼ | -112,100 | Barclays Capital Securities Ltd | 147 | 1,338,300 |
| 2024-12-09 | 2330 | フォーサイド | 894,000 | 2% | ▼ | -110,400 | UBS AG | 147 | 1,338,300 |
| 2024-12-09 | 2334 | イオレ | 23,800 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 474 | 12,100 |
| 2024-12-09 | 2345 | クシム | 116,700 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 387 | 2,357,000 |
| 2024-12-09 | 2345 | クシム | 273,300 | 2% | ▲ | 52,600 | UBS AG | 387 | 2,357,000 |
| 2024-12-09 | 2375 | ギグワークス | 62,600 | 0% | ▼ | -63,600 | UBS AG | 299 | 78,700 |
| 2024-12-09 | 2379 | ディップ | 655,280 | 1% | ▼ | -59,498 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 207,500 |
| 2024-12-09 | 2440 | ぐるなび | 287,442 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 294 | 197,100 |
| 2024-12-09 | 2471 | エスプール | 654,025 | 1% | ▼ | -68,800 | Man Solutions Limited | 312 | 526,200 |
| 2024-12-09 | 2585 | Ｌドリンク | 347,864 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 218,900 |
| 2024-12-09 | 2586 | フルッタ | 1,972,590 | 3% | ▼ | -61,700 | Barclays Capital Securities Ltd | 136 | 9,787,600 |
| 2024-12-09 | 2586 | フルッタ | 1,003,160 | 2% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 136 | 9,787,600 |
| 2024-12-09 | 2586 | フルッタ | 526,100 | 1% | ▼ | -80,100 | Nomura Asset Management Singapore Limited | 136 | 9,787,600 |
| 2024-12-09 | 2586 | フルッタ | 75,600 | 0% | ▼ | -561,000 | UBS AG | 136 | 9,787,600 |
| 2024-12-09 | 2652 | まんだらけ | 291,500 | 1% | ▲ | 4,200 | UBS AG | 406 | 187,800 |
| 2024-12-09 | 2667 | イメージワン | 212,900 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 143,800 |
| 2024-12-09 | 2730 | エディオン | 678,586 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,782 | 364,400 |
| 2024-12-09 | 2743 | ピクセル | 297,000 | 0% | ▼ | -202,000 | UBS AG | 85 | 8,418,400 |
| 2024-12-09 | 2767 | 円谷フィＨＤ | 1,535,983 | 2% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 543,500 |
| 2024-12-09 | 2767 | 円谷フィＨＤ | 677,400 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 1,988 | 543,500 |
| 2024-12-09 | 2776 | 新都ＨＤ | 192,800 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 151 | 129,900 |
| 2024-12-09 | 2780 | コメ兵ＨＤ | 177,386 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 69,800 |
| 2024-12-09 | 2780 | コメ兵ＨＤ | 137,761 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 3,770 | 69,800 |
| 2024-12-09 | 2874 | ヨコレイ | 482,488 | 1% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 806 | 240,600 |
| 2024-12-09 | 2931 | ユーグレナ | 749,800 | 1% | ▼ | -164,200 | Man Solutions Limited | 403 | 1,088,900 |
| 2024-12-09 | 2931 | ユーグレナ | 1,792,925 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 403 | 1,088,900 |
| 2024-12-09 | 2931 | ユーグレナ | 3,391,749 | 2% | ▼ | -134,844 | Nomura International plc | 403 | 1,088,900 |
| 2024-12-09 | 2980 | ＳＲＥＨＤ | 228,459 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 3,255 | 89,100 |
| 2024-12-09 | 3003 | ヒューリック | 5,182,167 | 1% | ▲ | | Barclays Bank PLC | 1,376 | 5,780,700 |
| 2024-12-09 | 3042 | セキュアヴェ | 37,968 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 282 | 47,300 |
| 2024-12-09 | 3042 | セキュアヴェ | 78,600 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 282 | 47,300 |
| 2024-12-09 | 3083 | シーズメン | 50,700 | 1% | ▲ | 4,600 | UBS AG | 815 | 28,500 |
| 2024-12-09 | 3086 | Ｊフロント | 3,026,195 | 1% | ▲ | 108,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888 | 1,810,600 |
| 2024-12-09 | 3086 | Ｊフロント | 1,812,224 | 1% | ▲ | 130,200 | MERRILL LYNCH INTERNATIONAL | 1,888 | 1,810,600 |
| 2024-12-09 | 3099 | 三越伊勢丹 | 2,848,171 | 1% | ▲ | 7,101 | MERRILL LYNCH INTERNATIONAL | 2,259 | 3,512,000 |
| 2024-12-09 | 3103 | ユニチカ | 596,241 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 170 | 1,666,600 |
| 2024-12-09 | 3103 | ユニチカ | 362,308 | 1% | ▼ | -97,800 | JPM Securities Japan Co Ltd. | 170 | 1,666,600 |
| 2024-12-09 | 3103 | ユニチカ | 469,332 | 1% | ▲ | 75,262 | Nomura International plc | 170 | 1,666,600 |
| 2024-12-09 | 3179 | シュッピン | 144,590 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 993 | 243,900 |
| 2024-12-09 | 3182 | オイシックス | 222,270 | 1% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,524 | 213,300 |
| 2024-12-09 | 3182 | オイシックス | 983,307 | 3% | ▼ | -40,358 | Nomura International plc | 1,524 | 213,300 |
| 2024-12-09 | 3185 | 夢展望 | 93,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 129 | 1,354,000 |
| 2024-12-09 | 3185 | 夢展望 | 542,600 | 3% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 129 | 1,354,000 |
| 2024-12-09 | 3186 | ネクステージ | 729,031 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 632,600 |
| 2024-12-09 | 3186 | ネクステージ | 394,777 | 0% | ▼ | -73,400 | UBS AG | 1,375 | 632,600 |
| 2024-12-09 | 3192 | 白鳩 | 32,400 | 0% | ▼ | -1,100 | UBS AG | 276 | 10,600 |
| 2024-12-09 | 3193 | エターナルＧ | 192,900 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 2,998 | 698,900 |
| 2024-12-09 | 3193 | エターナルＧ | 85,991 | 1% | ▼ | -21,218 | Nomura International plc | 2,998 | 698,900 |
| 2024-12-09 | 3205 | ダイドー | 240,600 | 1% | ▼ | -8,800 | UBS AG | 867 | 343,100 |
| 2024-12-09 | 3315 | 日本コークス | 2,107,721 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 97 | 2,620,900 |
| 2024-12-09 | 3315 | 日本コークス | 1,948,338 | 1% | ▼ | -377,639 | Nomura International plc | 97 | 2,620,900 |
| 2024-12-09 | 3374 | 内外テック | 18,741 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,178 | 8,700 |
| 2024-12-09 | 3415 | Ｔ－ＢＡＳＥ | 379,812 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 772,400 |
| 2024-12-09 | 3415 | Ｔ－ＢＡＳＥ | 196,000 | 0% | ▼ | -69,000 | Man Solutions Limited | 323 | 772,400 |
| 2024-12-09 | 3415 | Ｔ－ＢＡＳＥ | 242,943 | 1% | ▼ | -69,652 | Nomura International plc | 323 | 772,400 |
| 2024-12-09 | 3431 | 宮地エンジ | 152,308 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,941 | 138,500 |
| 2024-12-09 | 3436 | ＳＵＭＣＯ | 2,811,275 | 1% | ▲ | 131,762 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 6,493,400 |
| 2024-12-09 | 3457 | ＡｎｄＤｏ | 119,432 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 990 | 77,100 |
| 2024-12-09 | 3465 | ケイアイ不 | 95,310 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 101,900 |
| 2024-12-09 | 3479 | ＴＫＰ | 415,462 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 261,600 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 115,234 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 231,208 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 126,400 | 1% | ▼ | -11,300 | Jefferies International Limited | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 363,957 | 4% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 85,762 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 174,100 | 2% | ▼ | -3,700 | Nomura International plc | 12,000 | 447,000 |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 58,300 | 1% | ▼ | -4,400 | UBS AG | 12,000 | 447,000 |
| 2024-12-09 | 3548 | バロック | 468,528 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 788 | 45,300 |
| 2024-12-09 | 3623 | ビリングシス | 52,100 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,592 | 54,800 |
| 2024-12-09 | 3624 | アクセルＭ | 62,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 79,700 |
| 2024-12-09 | 3624 | アクセルＭ | 195,000 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 109 | 79,700 |
| 2024-12-09 | 3635 | コーテクＨＤ | 2,689,426 | 1% | ▲ | 6,060 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 720,900 |
| 2024-12-09 | 3647 | ジー・スリー | 144,939 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 116 | 161,800 |
| 2024-12-09 | 3655 | ブレインＰ | 141,818 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 1,194,200 |
| 2024-12-09 | 3655 | ブレインＰ | 220,540 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,229 | 1,194,200 |
| 2024-12-09 | 3656 | ＫＬａｂ | 451,500 | 1% | ▲ | 35,200 | Man Solutions Limited | 170 | 494,200 |
| 2024-12-09 | 3656 | ＫＬａｂ | 221,000 | 0% | ▼ | -60,100 | XTX Markets Pte Ltd | 170 | 494,200 |
| 2024-12-09 | 3660 | アイスタイル | 1,035,634 | 1% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 450 | 1,451,400 |