| 2024-12-09 | 5726 | 大阪チタ | 274,101 | 1% | ▼ | -43,459 | Nomura International plc | 1,794 | 1,226,900 |
| 2024-12-09 | 5726 | 大阪チタ | 1,231,300 | 3% | ▼ | -28,000 | UBS AG | 1,794 | 1,226,900 |
| 2024-12-09 | 5805 | ＳＷＣＣ | 247,597 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 7,950 | 368,500 |
| 2024-12-09 | 5851 | リョービ | 227,400 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,180 | 243,000 |
| 2024-12-09 | 5892 | ユトリ | 28,608 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,241 | 258,500 |
| 2024-12-09 | 5892 | ユトリ | 29,800 | 1% | ▼ | -7,700 | UBS AG | 2,241 | 258,500 |
| 2024-12-09 | 6005 | 三浦工 | 627,572 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,860 | 191,400 |
| 2024-12-09 | 6027 | 弁護士ＣＯＭ | 134,438 | 1% | ▼ | -13,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,773 | 304,500 |
| 2024-12-09 | 6028 | テクノプロＨ | 598,407 | 1% | ▲ | | Barclays Bank PLC | 2,970 | 548,300 |
| 2024-12-09 | 6036 | ＫｅｅＰｅｒ | 459,477 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 652,500 |
| 2024-12-09 | 6072 | 地盤ＨＤ | 247,500 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 170 | 120,600 |
| 2024-12-09 | 6081 | アライドアキ | 146,400 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 217 | 109,600 |
| 2024-12-09 | 6104 | 芝浦機 | 153,300 | 1% | ▲ | 18,100 | BNP Paribas Financial Markets SNC | 3,550 | 113,700 |
| 2024-12-09 | 6166 | 中村超硬 | 69,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 375 | 56,000 |
| 2024-12-09 | 6177 | アップバンク | 90,550 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 89 | 128,300 |
| 2024-12-09 | 6177 | アップバンク | 98,700 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 89 | 128,300 |
| 2024-12-09 | 6181 | タメニー | 137,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 105 | 50,600 |
| 2024-12-09 | 6191 | エアトリ | 134,329 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 204,600 |
| 2024-12-09 | 6191 | エアトリ | 114,435 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,159 | 204,600 |
| 2024-12-09 | 6191 | エアトリ | 145,198 | 1% | ▲ | 33,000 | UBS AG | 1,159 | 204,600 |
| 2024-12-09 | 6203 | 豊和工 | 74,100 | 1% | ▲ | | Man Solutions Limited | 1,274 | 807,100 |
| 2024-12-09 | 6222 | 島精機 | 232,427 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,042 | 166,800 |
| 2024-12-09 | 6227 | ＡＩメカ | 44,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,280 | 405,300 |
| 2024-12-09 | 6227 | ＡＩメカ | 51,100 | 1% | ▼ | -13,000 | UBS AG | 3,280 | 405,300 |
| 2024-12-09 | 6232 | ＡＣＳＬ | 249,926 | 2% | ▼ | -9,723 | Nomura International plc | 1,075 | 187,100 |
| 2024-12-09 | 6232 | ＡＣＳＬ | 202,800 | 1% | ▲ | 15,700 | UBS AG | 1,075 | 187,100 |
| 2024-12-09 | 6254 | 野村マイクロ | 437,905 | 1% | ▲ | 119,682 | Barclays Capital Securities Ltd | 1,650 | 754,800 |
| 2024-12-09 | 6254 | 野村マイクロ | 277,917 | 1% | ▲ | 44,091 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650 | 754,800 |
| 2024-12-09 | 6255 | エヌピーシー | 255,646 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 887 | 218,100 |
| 2024-12-09 | 6255 | エヌピーシー | 233,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 887 | 218,100 |
| 2024-12-09 | 6266 | タツモ | 98,969 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 225,000 |
| 2024-12-09 | 6266 | タツモ | 113,399 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,374 | 225,000 |
| 2024-12-09 | 6268 | ナブテスコ | 821,690 | 1% | ▲ | | Barclays Bank PLC | 2,431 | 454,800 |
| 2024-12-09 | 6268 | ナブテスコ | 713,672 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,431 | 454,800 |
| 2024-12-09 | 6298 | ワイエイシイ | 123,045 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 101,500 |
| 2024-12-09 | 6298 | ワイエイシイ | 94,313 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,870 | 101,500 |
| 2024-12-09 | 6302 | 住友重 | 858,200 | 1% | ▼ | -26,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 281,800 |
| 2024-12-09 | 6315 | ＴＯＷＡ | 683,500 | 1% | ▲ | 53,500 | Arrowstreet Capital, Limited Partnership | 1,490 | 2,831,900 |
| 2024-12-09 | 6315 | ＴＯＷＡ | 420,000 | 1% | ▲ | -210,000 | Arrowstreet Capital, Limited Partnership | 1,490 | 2,831,900 |
| 2024-12-09 | 6315 | ＴＯＷＡ | 947,370 | 1% | ▼ | -171,200 | Barclays Capital Securities Ltd | 1,490 | 2,831,900 |
| 2024-12-09 | 6315 | ＴＯＷＡ | 377,400 | 1% | ▼ | -99,800 | BNP Paribas Financial Markets SNC | 1,490 | 2,831,900 |
| 2024-12-09 | 6315 | ＴＯＷＡ | 372,600 | 0% | ▼ | -117,000 | UBS AG | 1,490 | 2,831,900 |
| 2024-12-09 | 6323 | ローツェ | 1,529,873 | 1% | ▲ | 256,900 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 1,616,900 |
| 2024-12-09 | 6327 | 北川精機 | 73,300 | 1% | ▼ | -3,200 | UBS AG | 574 | 31,000 |
| 2024-12-09 | 6338 | タカトリ | 145,489 | 3% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 52,800 |
| 2024-12-09 | 6338 | タカトリ | 35,663 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,814 | 52,800 |
| 2024-12-09 | 6361 | 荏原 | 4,606,045 | 1% | ▲ | 1,836,200 | Barclays Bank PLC | 2,452 | 2,564,800 |
| 2024-12-09 | 6387 | サムコ | 61,529 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 64,300 |
| 2024-12-09 | 6430 | ダイコク電機 | 130,470 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 64,000 |
| 2024-12-09 | 6432 | 竹内製作所 | 401,255 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 4,960 | 360,800 |
| 2024-12-09 | 6440 | ＪＵＫＩ | 229,339 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 382 | 191,400 |
| 2024-12-09 | 6464 | ツバキナカ | 306,595 | 1% | ▲ | 116,200 | GOLDMAN SACHS INTERNATIONAL | 508 | 413,200 |
| 2024-12-09 | 6464 | ツバキナカ | 604,862 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 508 | 413,200 |
| 2024-12-09 | 6471 | 日精工 | 3,131,100 | 1% | ▲ | 524,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 670 | 1,763,000 |
| 2024-12-09 | 6490 | ＰＩＬＬＡＲ | 200,068 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,360 | 33,300 |
| 2024-12-09 | 6522 | アスタリスク | 48,300 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 482 | 19,400 |
| 2024-12-09 | 6522 | アスタリスク | 262,933 | 4% | ▼ | -769 | Nomura International plc | 482 | 19,400 |
| 2024-12-09 | 6525 | コクサイエレ | 2,433,078 | 1% | ▲ | 244,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279 | 2,548,700 |
| 2024-12-09 | 6526 | ソシオネクス | 1,593,422 | 1% | ▲ | | Citigroup Global Markets Limited | 2,490 | 4,523,100 |
| 2024-12-09 | 6526 | ソシオネクス | 867,166 | 0% | ▼ | -309,900 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 4,523,100 |
| 2024-12-09 | 6532 | ベイカレント | 532,338 | 0% | ▼ | -382,600 | MERRILL LYNCH INTERNATIONAL | 5,561 | 551,600 |
| 2024-12-09 | 6537 | ＷＡＳＨハウ | 238,300 | 3% | ▲ | 3,300 | Nomura International plc | 390 | 1,417,200 |
| 2024-12-09 | 6537 | ＷＡＳＨハウ | 0 | 0% | ▼ | -43,200 | UBS AG | 390 | 1,417,200 |
| 2024-12-09 | 6552 | ゲームウィズ | 218,410 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 224 | 95,500 |
| 2024-12-09 | 6573 | アジャイル | 765,900 | 3% | ▼ | -20,500 | Nomura International plc | 89 | 339,600 |
| 2024-12-09 | 6573 | アジャイル | 322,800 | 1% | ▼ | -24,300 | UBS AG | 89 | 339,600 |
| 2024-12-09 | 6590 | 芝浦 | 120,779 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 8,020 | 524,600 |
| 2024-12-09 | 6590 | 芝浦 | 331,921 | 2% | ▲ | 17,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,020 | 524,600 |
| 2024-12-09 | 6590 | 芝浦 | 149,901 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 8,020 | 524,600 |
| 2024-12-09 | 6613 | ＱＤレーザ | 336,542 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 306 | 251,500 |
| 2024-12-09 | 6613 | ＱＤレーザ | 207,200 | 0% | ▼ | -12,500 | Nomura International plc | 306 | 251,500 |
| 2024-12-09 | 6613 | ＱＤレーザ | 376,000 | 1% | ▲ | 1,300 | UBS AG | 306 | 251,500 |
| 2024-12-09 | 6619 | ＷＳＣＯＰＥ | 774,900 | 1% | ▲ | 5,700 | BNP Paribas Financial Markets SNC | 280 | 830,500 |
| 2024-12-09 | 6619 | ＷＳＣＯＰＥ | 923,542 | 2% | ▼ | -18,876 | Nomura International plc | 280 | 830,500 |
| 2024-12-09 | 6619 | ＷＳＣＯＰＥ | 609,392 | 1% | ▼ | -59,400 | UBS AG | 280 | 830,500 |
| 2024-12-09 | 6620 | 宮越ＨＤ | 193,766 | 0% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,888 | 68,800 |
| 2024-12-09 | 6627 | テラプローブ | 68,645 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 80,500 |
| 2024-12-09 | 6674 | ＧＳユアサ | 558,275 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 2,544 | 550,700 |
| 2024-12-09 | 6677 | エスケーエレ | 52,600 | 0% | ▼ | -13,900 | UBS AG | 1,853 | 97,200 |
| 2024-12-09 | 6696 | トラースＯＰ | 143,100 | 3% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 402 | 3,949,000 |
| 2024-12-09 | 6696 | トラースＯＰ | 41,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 402 | 3,949,000 |
| 2024-12-09 | 6696 | トラースＯＰ | 40,500 | 1% | ▲ | | Nomura International plc | 402 | 3,949,000 |
| 2024-12-09 | 6696 | トラースＯＰ | 120,000 | 2% | ▲ | 58,500 | UBS AG | 402 | 3,949,000 |
| 2024-12-09 | 6707 | サンケン | 303,863 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 6,118 | 169,200 |
| 2024-12-09 | 6707 | サンケン | 791,115 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 6,118 | 169,200 |
| 2024-12-09 | 6731 | ピクセラ | 1,212,300 | 4% | ▲ | 15,500 | Nomura International plc | 58 | 626,400 |
| 2024-12-09 | 6740 | Ｊディスプレ | 29,333,888 | 1% | ▲ | 869,700 | MERRILL LYNCH INTERNATIONAL | 20 | 229,364,000 |
| 2024-12-09 | 6787 | メイコー | 144,706 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 8,970 | 125,800 |
| 2024-12-09 | 6794 | フォスター | 123,639 | 0% | ▼ | -23,600 | Barclays Capital Securities Ltd | 1,481 | 304,100 |
| 2024-12-09 | 6803 | ティアック | 204,889 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 80 | 489,800 |
| 2024-12-09 | 6803 | ティアック | 115,700 | 0% | ▼ | -198,800 | UBS AG | 80 | 489,800 |
| 2024-12-09 | 6836 | ぷらっと | 13,500 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,709 | 26,400 |
| 2024-12-09 | 6836 | ぷらっと | 20,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,709 | 26,400 |
| 2024-12-09 | 6836 | ぷらっと | 25,900 | 2% | ▲ | 1,200 | Nomura International plc | 2,709 | 26,400 |
| 2024-12-09 | 6844 | 新電元 | 53,001 | 1% | ▲ | | Man Solutions Limited | 2,350 | 34,400 |
| 2024-12-09 | 6855 | 電子材料 | 66,800 | 1% | ▲ | 18,400 | BNP Paribas Financial Markets SNC | 2,095 | 277,400 |
| 2024-12-09 | 6855 | 電子材料 | 69,110 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,095 | 277,400 |
| 2024-12-09 | 6871 | 日本マイクロ | 486,428 | 1% | ▲ | 39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 2,433,500 |
| 2024-12-09 | 6871 | 日本マイクロ | 175,320 | 0% | ▼ | -287,700 | MERRILL LYNCH INTERNATIONAL | 3,575 | 2,433,500 |
| 2024-12-09 | 6871 | 日本マイクロ | 276,283 | 1% | ▲ | | Nomura International plc | 3,575 | 2,433,500 |