| 2024-12-11 | 6619 | ＷＳＣＯＰＥ | 653,491 | 1% | ▼ | -54,000 | JPM Securities Japan Co Ltd. | 272 | 1,092,900 |
| 2024-12-11 | 6619 | ＷＳＣＯＰＥ | 957,677 | 2% | ▲ | 34,135 | Nomura International plc | 272 | 1,092,900 |
| 2024-12-11 | 6634 | ネクスＧ | 525,800 | 1% | ▲ | 265,700 | JPM Securities Japan Co Ltd. | 114 | 4,772,300 |
| 2024-12-11 | 6659 | メディアＬ | 1,569,600 | 3% | ▼ | -26,900 | Nomura International plc | 73 | 1,307,000 |
| 2024-12-11 | 6674 | ＧＳユアサ | 588,675 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 2,530 | 330,000 |
| 2024-12-11 | 6696 | トラースＯＰ | 129,100 | 3% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 378 | 401,600 |
| 2024-12-11 | 6696 | トラースＯＰ | 51,700 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 378 | 401,600 |
| 2024-12-11 | 6696 | トラースＯＰ | 32,900 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 378 | 401,600 |
| 2024-12-11 | 6696 | トラースＯＰ | 55,100 | 1% | ▲ | 7,400 | Nomura International plc | 378 | 401,600 |
| 2024-12-11 | 6696 | トラースＯＰ | 130,200 | 3% | ▲ | 8,500 | UBS AG | 378 | 401,600 |
| 2024-12-11 | 6707 | サンケン | 216,124 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 6,089 | 86,400 |
| 2024-12-11 | 6707 | サンケン | 786,215 | 3% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 6,089 | 86,400 |
| 2024-12-11 | 6731 | ピクセラ | 1,188,300 | 4% | ▼ | -24,000 | Nomura International plc | 57 | 1,246,800 |
| 2024-12-11 | 6770 | アルプスアル | 1,096,967 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,620 | 666,200 |
| 2024-12-11 | 6775 | ＴＢグループ | 82,700 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 142 | 17,800 |
| 2024-12-11 | 6787 | メイコー | 140,806 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 8,860 | 127,900 |
| 2024-12-11 | 6794 | フォスター | 147,939 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,468 | 205,200 |
| 2024-12-11 | 6803 | ティアック | 200,789 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 80 | 484,500 |
| 2024-12-11 | 6817 | スミダ | 225,199 | 1% | ▼ | -26,300 | Man Solutions Limited | 970 | 227,300 |
| 2024-12-11 | 6836 | ぷらっと | 14,100 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,706 | 14,900 |
| 2024-12-11 | 6836 | ぷらっと | 21,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,706 | 14,900 |
| 2024-12-11 | 6836 | ぷらっと | 26,200 | 2% | ▼ | -2,200 | Nomura International plc | 2,706 | 14,900 |
| 2024-12-11 | 6855 | 電子材料 | 73,310 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,067 | 301,100 |
| 2024-12-11 | 6855 | 電子材料 | 103,500 | 1% | ▼ | -16,126 | Nomura International plc | 2,067 | 301,100 |
| 2024-12-11 | 6856 | 堀場製 | 243,371 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,013 | 231,200 |
| 2024-12-11 | 6871 | 日本マイクロ | 1,193,660 | 3% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 1,391,600 |
| 2024-12-11 | 6871 | 日本マイクロ | 339,496 | 1% | ▲ | 27,400 | UBS AG | 3,600 | 1,391,600 |
| 2024-12-11 | 6875 | メガチップス | 122,774 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 70,800 |
| 2024-12-11 | 6877 | ＯＢＡＲＡＧ | 107,974 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,145 | 28,000 |
| 2024-12-11 | 6890 | フェローテク | 423,521 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,590 | 331,200 |
| 2024-12-11 | 6920 | レーザーテク | 1,095,339 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 15,605 | 4,556,400 |
| 2024-12-11 | 6958 | 日本ＣＭＫ | 1,412,985 | 2% | ▼ | -13,579 | JPM Securities Japan Co Ltd. | 408 | 348,500 |
| 2024-12-11 | 6963 | ローム | 2,552,882 | 1% | ▲ | 177,404 | JPM Securities Japan Co Ltd. | 1,447 | 2,768,200 |
| 2024-12-11 | 6963 | ローム | 2,864,270 | 1% | ▲ | 128,400 | MERRILL LYNCH INTERNATIONAL | 1,447 | 2,768,200 |
| 2024-12-11 | 6997 | 日ケミコン | 272,082 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 984 | 618,300 |
| 2024-12-11 | 7003 | 三井Ｅ＆Ｓ | 2,192,841 | 2% | ▼ | -327,500 | Barclays Capital Securities Ltd | 1,542 | 7,233,100 |
| 2024-12-11 | 7003 | 三井Ｅ＆Ｓ | 3,187,662 | 3% | ▼ | -80,800 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 7,233,100 |
| 2024-12-11 | 7003 | 三井Ｅ＆Ｓ | 1,104,244 | 1% | ▼ | -131,800 | JPM Securities Japan Co Ltd. | 1,542 | 7,233,100 |
| 2024-12-11 | 7003 | 三井Ｅ＆Ｓ | 1,184,631 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,542 | 7,233,100 |
| 2024-12-11 | 7003 | 三井Ｅ＆Ｓ | 939,489 | 1% | ▼ | -96,346 | Nomura International plc | 1,542 | 7,233,100 |
| 2024-12-11 | 7012 | 川重 | 1,123,019 | 1% | ▼ | -174,548 | GOLDMAN SACHS INTERNATIONAL | 6,724 | 33,333,500 |
| 2024-12-11 | 7013 | ＩＨＩ | 1,037,988 | 1% | ▼ | -221,500 | Barclays Capital Securities Ltd | 8,739 | 22,141,200 |
| 2024-12-11 | 7014 | 名村造 | 2,101,005 | 3% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 1,321,500 |
| 2024-12-11 | 7014 | 名村造 | 1,195,584 | 2% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 1,321,500 |
| 2024-12-11 | 7033 | ＭＳＯＬ | 85,648 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,787 | 116,200 |
| 2024-12-11 | 7047 | ポート | 203,951 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 171,400 |
| 2024-12-11 | 7048 | ベルトラ | 183,400 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 292 | 267,800 |
| 2024-12-11 | 7048 | ベルトラ | 188,500 | 1% | ▲ | 9,700 | UBS AG | 292 | 267,800 |
| 2024-12-11 | 7063 | バードマン | 47,371 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 400 | 488,200 |
| 2024-12-11 | 7064 | ハウテレ | 8,000 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 8,200 |
| 2024-12-11 | 7066 | ピアズ | 97,600 | 1% | ▼ | -11,700 | UBS AG | 716 | 59,600 |
| 2024-12-11 | 7094 | ネクストーン | 54,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 75,800 |
| 2024-12-11 | 7094 | ネクストーン | 67,788 | 1% | ▼ | -10,292 | Nomura International plc | 1,294 | 75,800 |
| 2024-12-11 | 7111 | ＩＮＥＳＴ | 376,600 | 0% | ▼ | -353,000 | Nomura International plc | 50 | 1,168,900 |
| 2024-12-11 | 7184 | 富山第一銀 | 373,311 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 109,100 |
| 2024-12-11 | 7184 | 富山第一銀 | 418,731 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,146 | 109,100 |
| 2024-12-11 | 7220 | 武蔵精密 | 343,839 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,105 | 926,000 |
| 2024-12-11 | 7241 | フタバ | 622,034 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 688 | 143,500 |
| 2024-12-11 | 7261 | マツダ | 6,179,836 | 1% | ▼ | -230,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 7,176,100 |
| 2024-12-11 | 7261 | マツダ | 4,261,269 | 1% | ▲ | 1,248,367 | JPM Securities Japan Co Ltd. | 977 | 7,176,100 |
| 2024-12-11 | 7270 | ＳＵＢＡＲＵ | 3,800,858 | 1% | ▼ | -1,071,785 | JPM Securities Japan Co Ltd. | 2,496 | 1,642,300 |
| 2024-12-11 | 7272 | ヤマハ発 | 12,242,726 | 1% | ▲ | 3,893,700 | Barclays Bank PLC | 1,359 | 3,650,800 |
| 2024-12-11 | 7278 | エクセディ | 242,255 | 0% | ▼ | -3,269 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,540 | 189,500 |
| 2024-12-11 | 7362 | Ｔ．Ｓ．Ｉ | 38,200 | 2% | ▼ | -500 | UBS AG | 860 | 7,800 |
| 2024-12-11 | 7383 | ネットプロ | 1,116,900 | 1% | ▼ | -123,400 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,248,100 |
| 2024-12-11 | 7388 | ＦＰパートナ | 154,209 | 1% | ▼ | -24,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,277 | 270,300 |
| 2024-12-11 | 7388 | ＦＰパートナ | 256,873 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 2,277 | 270,300 |
| 2024-12-11 | 7527 | システムソフ | 726,797 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 59 | 2,233,600 |
| 2024-12-11 | 7554 | 幸楽苑ＨＤ | 108,519 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,115 | 540,700 |
| 2024-12-11 | 7581 | サイゼリヤ | 313,931 | 1% | ▲ | 2,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,750 | 225,000 |
| 2024-12-11 | 7601 | ポプラ | 89,759 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 207 | 9,500 |
| 2024-12-11 | 7606 | Ｕアローズ | 169,800 | 1% | ▼ | -13,200 | Citigroup Global Markets Limited | 2,702 | 187,200 |
| 2024-12-11 | 7707 | ＰＳＳ | 464,700 | 2% | ▼ | -14,900 | UBS AG | 250 | 193,500 |
| 2024-12-11 | 7732 | トプコン | 1,011,975 | 1% | ▼ | -192,200 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 8,019,900 |
| 2024-12-11 | 7739 | キヤノン電 | 263,067 | 1% | ▲ | | Barclays Bank PLC | 2,549 | 50,900 |
| 2024-12-11 | 7746 | 岡本硝子 | 378,100 | 2% | ▲ | 182,300 | Barclays Capital Securities Ltd | 216 | 13,856,400 |
| 2024-12-11 | 7776 | セルシード | 850,900 | 2% | ▼ | -44,600 | Nomura International plc | 476 | 327,100 |
| 2024-12-11 | 7777 | ３ＤＭ | 990,600 | 1% | ▲ | 114,600 | UBS AG | 111 | 568,000 |
| 2024-12-11 | 7779 | サイバダイン | 1,282,200 | 1% | ▼ | -20,800 | Diversified Select Opportunities, LLC | 171 | 1,196,000 |
| 2024-12-11 | 7779 | サイバダイン | 693,075 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 171 | 1,196,000 |
| 2024-12-11 | 7794 | ＥＤＰ | 76,100 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 655 | 1,507,200 |
| 2024-12-11 | 7794 | ＥＤＰ | 15,380 | 0% | ▼ | -172,500 | MERRILL LYNCH INTERNATIONAL | 655 | 1,507,200 |
| 2024-12-11 | 7794 | ＥＤＰ | 70,500 | 1% | ▲ | | UBS AG | 655 | 1,507,200 |
| 2024-12-11 | 7826 | フルヤ金属 | 182,970 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 94,900 |
| 2024-12-11 | 7856 | 萩原工 | 20,575 | 0% | ▼ | -63,068 | Nomura International plc | 1,580 | 917,100 |
| 2024-12-11 | 7859 | アルメディオ | 125,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 322 | 161,000 |
| 2024-12-11 | 7859 | アルメディオ | 104,800 | 1% | ▲ | | Nomura International plc | 322 | 161,000 |
| 2024-12-11 | 7951 | ヤマハ | 2,754,994 | 1% | ▲ | 77,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 1,714,500 |
| 2024-12-11 | 8160 | 木曽路 | 249,800 | 1% | ▼ | -33,900 | Man Solutions Limited | 2,122 | 144,700 |
| 2024-12-11 | 8233 | 高島屋 | 2,919,648 | 1% | ▼ | -87,600 | Citigroup Global Markets Limited | 1,242 | 1,298,400 |
| 2024-12-11 | 8233 | 高島屋 | 4,515,215 | 1% | ▼ | -132,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,242 | 1,298,400 |
| 2024-12-11 | 8473 | ＳＢＩ | 2,106,025 | 1% | ▼ | -84,080 | Nomura International plc | 3,994 | 1,363,800 |
| 2024-12-11 | 8595 | ジャフコＧ | 956,947 | 2% | ▲ | 78,100 | J.P. MORGAN SECURITIES PLC | 2,211 | 283,100 |
| 2024-12-11 | 8595 | ジャフコＧ | 286,430 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,211 | 283,100 |
| 2024-12-11 | 8614 | 東洋 | 577,700 | 1% | ▲ | 140,100 | Nomura Asset Management Singapore Limited | 610 | 362,100 |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 52,300 | 1% | ▲ | | Citigroup Global Markets Limited | 333 | 598,200 |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 383,567 | 4% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 333 | 598,200 |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 79,800 | 1% | ▲ | | UBS AG | 333 | 598,200 |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 60,000 | 1% | ▲ | | XTX Markets Pte Ltd | 333 | 598,200 |
| 2024-12-11 | 8771 | イー・ギャラ | 287,596 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 155,600 |