| 2024-12-11 | 3624 | アクセルＭ | 93,300 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 105 | 112,400 |
| 2024-12-11 | 3647 | ジー・スリー | 147,739 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 118 | 69,600 |
| 2024-12-11 | 3655 | ブレインＰ | 240,240 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,184 | 324,700 |
| 2024-12-11 | 3656 | ＫＬａｂ | 349,349 | 1% | ▲ | 101,400 | JPM Securities Japan Co Ltd. | 164 | 1,063,700 |
| 2024-12-11 | 3656 | ＫＬａｂ | 590,300 | 1% | ▲ | 88,700 | Man Solutions Limited | 164 | 1,063,700 |
| 2024-12-11 | 3656 | ＫＬａｂ | 267,300 | 1% | ▲ | 46,300 | XTX Markets Pte Ltd | 164 | 1,063,700 |
| 2024-12-11 | 3660 | アイスタイル | 2,994,930 | 4% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 441 | 443,700 |
| 2024-12-11 | 3664 | モブキャスト | 254,600 | 1% | ▼ | -51,300 | Nomura International plc | 35 | 951,200 |
| 2024-12-11 | 3664 | モブキャスト | 742,100 | 2% | ▼ | -53,200 | UBS AG | 35 | 951,200 |
| 2024-12-11 | 3667 | ｅｎｉｓｈ | 228,912 | 1% | ▲ | 80,500 | Nomura International plc | 156 | 469,800 |
| 2024-12-11 | 3667 | ｅｎｉｓｈ | 439,652 | 2% | ▲ | 19,600 | UBS AG | 156 | 469,800 |
| 2024-12-11 | 3667 | ｅｎｉｓｈ | 148,500 | 1% | ▲ | 26,200 | XTX Markets Pte Ltd | 156 | 469,800 |
| 2024-12-11 | 3681 | ブイキューブ | 196,904 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 220 | 218,500 |
| 2024-12-11 | 3681 | ブイキューブ | 151,700 | 1% | ▼ | -7,100 | UBS AG | 220 | 218,500 |
| 2024-12-11 | 3692 | ＦＦＲＩ | 130,948 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 1,870 | 34,900 |
| 2024-12-11 | 3692 | ＦＦＲＩ | 66,310 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,870 | 34,900 |
| 2024-12-11 | 3692 | ＦＦＲＩ | 78,803 | 1% | ▼ | -6,968 | Nomura International plc | 1,870 | 34,900 |
| 2024-12-11 | 3696 | セレス | 192,600 | 2% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,285 | 4,447,300 |
| 2024-12-11 | 3696 | セレス | 121,945 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 3,285 | 4,447,300 |
| 2024-12-11 | 3697 | ＳＨＩＦＴ | 107,900 | 1% | ▲ | 6,900 | Qube Research & Technologies Limited | 17,675 | 827,000 |
| 2024-12-11 | 3747 | インタートレ | 79,128 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 347 | 281,500 |
| 2024-12-11 | 3747 | インタートレ | 115,100 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 347 | 281,500 |
| 2024-12-11 | 3753 | フライト | 131,600 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 151 | 73,200 |
| 2024-12-11 | 3769 | ＧＭＯ－ＰＧ | 392,830 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 8,530 | 189,000 |
| 2024-12-11 | 3778 | さくらネット | 245,479 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 4,705 | 3,085,600 |
| 2024-12-11 | 3778 | さくらネット | 471,500 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 4,705 | 3,085,600 |
| 2024-12-11 | 3778 | さくらネット | 226,095 | 1% | ▲ | 81,400 | UBS AG | 4,705 | 3,085,600 |
| 2024-12-11 | 3793 | ドリコム | 354,921 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 757 | 341,500 |
| 2024-12-11 | 3810 | サイステップ | 200,711 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 237 | 90,100 |
| 2024-12-11 | 3825 | リミックス | 623,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 405 | 10,498,800 |
| 2024-12-11 | 3856 | Ａバランス | 247,656 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 113,900 |
| 2024-12-11 | 3856 | Ａバランス | 86,000 | 0% | ▼ | -12,300 | Nomura International plc | 740 | 113,900 |
| 2024-12-11 | 3865 | 北越コーポ | 3,841,027 | 2% | ▲ | 64,761 | MERRILL LYNCH INTERNATIONAL | 1,571 | 305,900 |
| 2024-12-11 | 3902 | ＭＤＶ | 221,607 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 399 | 218,700 |
| 2024-12-11 | 3903 | ｇｕｍｉ | 393,525 | 1% | ▼ | -19,958 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 1,020,000 |
| 2024-12-11 | 3926 | オープンドア | 345,578 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 657 | 49,900 |
| 2024-12-11 | 3962 | チェンジＨＤ | 2,315,695 | 3% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 313,800 |
| 2024-12-11 | 3985 | テモナ | 33,374 | 0% | ▼ | -44,700 | JPM Securities Japan Co Ltd. | 226 | 6,918,100 |
| 2024-12-11 | 3993 | パークシャ | 634,055 | 2% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 473,000 |
| 2024-12-11 | 3993 | パークシャ | 374,730 | 1% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 3,885 | 473,000 |
| 2024-12-11 | 4043 | トクヤマ | 393,973 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,669 | 415,900 |
| 2024-12-11 | 4062 | イビデン | 365,421 | 0% | ▼ | -806,651 | JPM Securities Japan Co Ltd. | 4,192 | 1,659,700 |
| 2024-12-11 | 4062 | イビデン | 749,265 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,192 | 1,659,700 |
| 2024-12-11 | 4075 | ブレインズ | 56,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 675 | 4,600 |
| 2024-12-11 | 4180 | Ａｐｐｉｅｒ | 731,284 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 919,800 |
| 2024-12-11 | 4183 | 三井化学 | 1,204,500 | 1% | ▼ | -800 | Qube Research & Technologies Limited | 3,416 | 1,668,500 |
| 2024-12-11 | 4186 | 東応化 | 649,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,516 | 716,100 |
| 2024-12-11 | 4221 | 大倉工 | 94,800 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 3,040 | 123,200 |
| 2024-12-11 | 4251 | 恵和 | 158,515 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,020 | 120,100 |
| 2024-12-11 | 4263 | サスメド | 88,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 590 | 50,000 |
| 2024-12-11 | 4264 | セキュア | 58,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 18,300 |
| 2024-12-11 | 4274 | 細火工 | 28,400 | 1% | ▲ | 2,300 | UBS AG | 1,097 | 33,600 |
| 2024-12-11 | 4275 | カーリット | 146,124 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,289 | 72,400 |
| 2024-12-11 | 4316 | ビーマップ | 37,700 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 382 | 25,400 |
| 2024-12-11 | 4316 | ビーマップ | 83,709 | 3% | ▼ | -3,570 | Nomura International plc | 382 | 25,400 |
| 2024-12-11 | 4369 | トリケミカル | 346,142 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 2,718 | 350,700 |
| 2024-12-11 | 4385 | メルカリ | 3,780,339 | 2% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 1,896 | 3,545,300 |
| 2024-12-11 | 4385 | メルカリ | 2,914,790 | 2% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 1,896 | 3,545,300 |
| 2024-12-11 | 4393 | バンクオブイ | 34,400 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 6,340 | 143,900 |
| 2024-12-11 | 4393 | バンクオブイ | 31,600 | 1% | ▼ | -12,500 | UBS AG | 6,340 | 143,900 |
| 2024-12-11 | 4417 | Ｇセキュリ | 47,414 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 38,800 |
| 2024-12-11 | 4425 | Ｋｕｄａｎ | 135,100 | 1% | ▼ | -500 | UBS AG | 1,285 | 37,600 |
| 2024-12-11 | 4434 | サーバワクス | 70,770 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 25,500 |
| 2024-12-11 | 4449 | ギフティ | 145,592 | 0% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 1,320 | 225,800 |
| 2024-12-11 | 4452 | 花王 | 5,071,831 | 1% | ▲ | 424,600 | Barclays Bank PLC | 6,670 | 1,970,900 |
| 2024-12-11 | 4461 | 一工薬 | 59,190 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,970 | 24,300 |
| 2024-12-11 | 4477 | ＢＡＳＥ | 919,727 | 1% | ▼ | -172,730 | GOLDMAN SACHS INTERNATIONAL | 319 | 5,425,000 |
| 2024-12-11 | 4477 | ＢＡＳＥ | 897,970 | 1% | ▼ | -84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 5,425,000 |
| 2024-12-11 | 4499 | スピー | 55,550 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,320 | 105,300 |
| 2024-12-11 | 4544 | ＨＵグループ | 811,396 | 1% | ▲ | 35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 307,100 |
| 2024-12-11 | 4565 | ネクセラ | 1,184,852 | 1% | ▲ | 45,000 | Nomura International plc | 1,084 | 665,200 |
| 2024-12-11 | 4575 | ＣＡＮＢＡＳ | 112,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 872 | 141,600 |
| 2024-12-11 | 4575 | ＣＡＮＢＡＳ | 266,784 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 872 | 141,600 |
| 2024-12-11 | 4576 | ＤＷＴＩ | 1,292,900 | 3% | ▲ | 125,313 | Barclays Capital Securities Ltd | 100 | 7,007,200 |
| 2024-12-11 | 4576 | ＤＷＴＩ | 389,080 | 1% | ▲ | 140,000 | JPM Securities Japan Co Ltd. | 100 | 7,007,200 |
| 2024-12-11 | 4576 | ＤＷＴＩ | 452,800 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 100 | 7,007,200 |
| 2024-12-11 | 4582 | シンバイオ | 331,831 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 224 | 214,000 |
| 2024-12-11 | 4583 | カイオム | 1,254,423 | 2% | ▲ | 72,600 | Barclays Capital Securities Ltd | 201 | 10,056,900 |
| 2024-12-11 | 4586 | メドレックス | 603,500 | 1% | ▲ | 167,200 | UBS AG | 84 | 500,900 |
| 2024-12-11 | 4587 | ペプドリ | 1,200,628 | 1% | ▼ | -357,600 | JPM Securities Japan Co Ltd. | 2,665 | 957,900 |
| 2024-12-11 | 4591 | リボミック | 294,830 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 81 | 116,400 |
| 2024-12-11 | 4592 | サンバイオ | 625,400 | 1% | ▲ | 11,500 | UBS AG | 903 | 260,700 |
| 2024-12-11 | 4593 | ヘリオス | 5,467,628 | 6% | ▲ | 130,700 | GOLDMAN SACHS INTERNATIONAL | 180 | 793,000 |
| 2024-12-11 | 4593 | ヘリオス | 573,188 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 180 | 793,000 |
| 2024-12-11 | 4594 | ブライトパス | 2,188,828 | 3% | ▲ | 91,000 | Barclays Capital Securities Ltd | 50 | 809,800 |
| 2024-12-11 | 4598 | デルタフライ | 114,900 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 676 | 28,400 |
| 2024-12-11 | 4598 | デルタフライ | 56,000 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 676 | 28,400 |
| 2024-12-11 | 4599 | ステムリム | 309,100 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 343 | 150,900 |
| 2024-12-11 | 4613 | 関西ペ | 1,893,664 | 1% | ▼ | -179,361 | Nomura International plc | 2,172 | 782,800 |
| 2024-12-11 | 4704 | トレンド | 1,303,585 | 1% | ▲ | 361,900 | Barclays Bank PLC | 8,437 | 383,900 |
| 2024-12-11 | 4768 | 大塚商会 | 2,397,420 | 1% | ▲ | 383,600 | Barclays Bank PLC | 3,711 | 805,600 |
| 2024-12-11 | 4813 | ＡＣＣＥＳＳ | 778,627 | 2% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 918 | 539,500 |
| 2024-12-11 | 4813 | ＡＣＣＥＳＳ | 237,976 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 918 | 539,500 |
| 2024-12-11 | 4833 | Ｄｅｆコン | 514,900 | 2% | ▼ | -31,400 | Nomura International plc | 97 | 896,600 |
| 2024-12-11 | 4881 | ファンペップ | 319,900 | 1% | ▼ | -36,000 | UBS AG | 133 | 332,000 |
| 2024-12-11 | 4882 | ペルセウス | 581,700 | 4% | ▲ | 47,900 | JPM Securities Japan Co Ltd. | 725 | 1,149,300 |
| 2024-12-11 | 4882 | ペルセウス | 175,300 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 725 | 1,149,300 |
| 2024-12-11 | 4882 | ペルセウス | 228,700 | 2% | ▲ | 33,700 | Nomura International plc | 725 | 1,149,300 |
| 2024-12-11 | 4882 | ペルセウス | 337,800 | 2% | ▲ | 34,000 | UBS AG | 725 | 1,149,300 |
| 2024-12-11 | 4882 | ペルセウス | 184,500 | 1% | ▲ | 60,500 | XTX Markets Pte Ltd | 725 | 1,149,300 |