| 2024-12-11 | 4883 | モダリス | 2,425,800 | 3% | ▼ | -3,400 | Barclays Capital Securities Ltd | 114 | 2,518,000 |
| 2024-12-11 | 4883 | モダリス | 430,622 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 114 | 2,518,000 |
| 2024-12-11 | 4883 | モダリス | 1,498,349 | 2% | ▲ | 157,100 | Nomura International plc | 114 | 2,518,000 |
| 2024-12-11 | 4884 | クリングル | 108,800 | 2% | ▼ | -4,200 | UBS AG | 868 | 44,900 |
| 2024-12-11 | 4888 | ステラファ | 224,000 | 1% | ▼ | -15,900 | UBS AG | 536 | 227,600 |
| 2024-12-11 | 4891 | ティムス | 276,500 | 1% | ▼ | -13,000 | UBS AG | 218 | 454,300 |
| 2024-12-11 | 4935 | リベルタ | 36,300 | 1% | ▲ | 500 | UBS AG | 1,140 | 2,055,000 |
| 2024-12-11 | 4992 | 北興化 | 153,195 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,310 | 28,800 |
| 2024-12-11 | 5017 | 富士石油 | 421,734 | 1% | ▲ | | Nomura International plc | 283 | 581,100 |
| 2024-12-11 | 5026 | トリプルアイ | 76,800 | 1% | ▲ | 2,000 | UBS AG | 1,230 | 66,300 |
| 2024-12-11 | 5032 | エニーカラー | 545,851 | 1% | ▲ | 88,900 | JPM Securities Japan Co Ltd. | 2,329 | 1,719,800 |
| 2024-12-11 | 5032 | エニーカラー | 358,883 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 2,329 | 1,719,800 |
| 2024-12-11 | 5032 | エニーカラー | 463,533 | 1% | ▲ | | Nomura International plc | 2,329 | 1,719,800 |
| 2024-12-11 | 5074 | テスＨＤ | 457,935 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 280 | 291,300 |
| 2024-12-11 | 5132 | プラスゼロ | 55,200 | 1% | ▲ | | UBS AG | 2,273 | 124,000 |
| 2024-12-11 | 5136 | トリプラ | 143,700 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 58,300 |
| 2024-12-11 | 5136 | トリプラ | 70,300 | 1% | ▼ | -6,500 | Nomura International plc | 1,509 | 58,300 |
| 2024-12-11 | 5201 | ＡＧＣ | 2,898,321 | 1% | ▼ | -604,600 | Barclays Bank PLC | 4,693 | 736,900 |
| 2024-12-11 | 5202 | 板硝子 | 1,936,212 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 351 | 1,452,300 |
| 2024-12-11 | 5202 | 板硝子 | 419,780 | 0% | ▼ | -164,263 | Man Solutions Limited | 351 | 1,452,300 |
| 2024-12-11 | 5243 | ノート | 139,700 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 504 | 76,700 |
| 2024-12-11 | 5246 | エレメンツ | 164,500 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 453 | 413,000 |
| 2024-12-11 | 5246 | エレメンツ | 136,786 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 453 | 413,000 |
| 2024-12-11 | 5246 | エレメンツ | 184,800 | 1% | ▲ | 60,200 | Nomura International plc | 453 | 413,000 |
| 2024-12-11 | 5246 | エレメンツ | 410,900 | 2% | ▼ | -19,800 | UBS AG | 453 | 413,000 |
| 2024-12-11 | 5253 | カバー | 1,334,226 | 2% | ▲ | 140,900 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 5,824,100 |
| 2024-12-11 | 5310 | 東洋炭素 | 232,279 | 1% | ▲ | 12,170 | Nomura International plc | 4,250 | 316,400 |
| 2024-12-11 | 5344 | ＭＡＲＵＷＡ | 81,812 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 45,110 | 65,600 |
| 2024-12-11 | 5381 | Ｍｉｐｏｘ | 72,900 | 1% | ▲ | | UBS AG | 636 | 131,400 |
| 2024-12-11 | 5408 | 中山鋼 | 382,523 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 731 | 188,600 |
| 2024-12-11 | 5410 | 合同鉄 | 121,269 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,840 | 67,000 |
| 2024-12-11 | 5580 | プロディ | 28,200 | 2% | ▼ | -1,200 | UBS AG | 1,010 | 4,700 |
| 2024-12-11 | 5586 | ラボロＡＩ | 93,800 | 1% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 978 | 90,900 |
| 2024-12-11 | 5595 | ＱＰＳ研究所 | 479,766 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,223 | 889,800 |
| 2024-12-11 | 5595 | ＱＰＳ研究所 | 379,700 | 1% | ▲ | 79,400 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 889,800 |
| 2024-12-11 | 5595 | ＱＰＳ研究所 | 320,700 | 1% | ▼ | -90,500 | Nomura International plc | 1,223 | 889,800 |
| 2024-12-11 | 5631 | 日製鋼 | 448,600 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 6,250 | 1,610,500 |
| 2024-12-11 | 5631 | 日製鋼 | 413,708 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,250 | 1,610,500 |
| 2024-12-11 | 5707 | 東邦鉛 | 75,159 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 793 | 55,300 |
| 2024-12-11 | 5711 | 三菱マ | 2,152,062 | 2% | ▲ | 60,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 828,600 |
| 2024-12-11 | 5714 | ＤＯＷＡ | 557,380 | 1% | ▼ | -2,422 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,566 | 182,300 |
| 2024-12-11 | 5726 | 大阪チタ | 409,709 | 1% | ▼ | -77,000 | Barclays Capital Securities Ltd | 1,789 | 799,300 |
| 2024-12-11 | 5726 | 大阪チタ | 1,206,900 | 3% | ▼ | -24,400 | UBS AG | 1,789 | 799,300 |
| 2024-12-11 | 5805 | ＳＷＣＣ | 210,797 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 7,850 | 334,400 |
| 2024-12-11 | 5892 | ユトリ | 24,308 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,354 | 194,300 |
| 2024-12-11 | 5892 | ユトリ | 33,800 | 1% | ▲ | 4,000 | UBS AG | 2,354 | 194,300 |
| 2024-12-11 | 5938 | ＬＩＸＩＬ | 1,625,083 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,721 | 524,600 |
| 2024-12-11 | 6028 | テクノプロＨ | 503,188 | 0% | ▼ | -131,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,902 | 348,700 |
| 2024-12-11 | 6036 | ＫｅｅＰｅｒ | 357,901 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 4,740 | 179,600 |
| 2024-12-11 | 6036 | ＫｅｅＰｅｒ | 161,100 | 1% | ▼ | -12,400 | Numeric Investors LLC | 4,740 | 179,600 |
| 2024-12-11 | 6072 | 地盤ＨＤ | 600,300 | 3% | ▲ | 38,700 | Nomura International plc | 168 | 128,000 |
| 2024-12-11 | 6081 | アライドアキ | 121,100 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 214 | 120,100 |
| 2024-12-11 | 6085 | アーキテクツ | 42,100 | 1% | ▲ | 200 | Nomura International plc | 451 | 1,200 |
| 2024-12-11 | 6141 | ＤＭＧ森精機 | 2,275,930 | 2% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,515 | 1,847,300 |
| 2024-12-11 | 6166 | 中村超硬 | 68,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 364 | 42,400 |
| 2024-12-11 | 6177 | アップバンク | 101,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 89 | 40,500 |
| 2024-12-11 | 6184 | 鎌倉新書 | 348,000 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 552 | 311,400 |
| 2024-12-11 | 6191 | エアトリ | 125,135 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,131 | 110,600 |
| 2024-12-11 | 6222 | 島精機 | 227,327 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,039 | 98,500 |
| 2024-12-11 | 6227 | ＡＩメカ | 39,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,155 | 206,800 |
| 2024-12-11 | 6227 | ＡＩメカ | 40,900 | 1% | ▼ | -3,700 | UBS AG | 3,155 | 206,800 |
| 2024-12-11 | 6232 | ＡＣＳＬ | 207,065 | 1% | ▼ | -18,560 | Nomura International plc | 1,167 | 694,200 |
| 2024-12-11 | 6232 | ＡＣＳＬ | 165,000 | 1% | ▲ | 16,300 | UBS AG | 1,167 | 694,200 |
| 2024-12-11 | 6254 | 野村マイクロ | 150,882 | 0% | ▼ | -65,792 | Nomura International plc | 1,637 | 749,600 |
| 2024-12-11 | 6255 | エヌピーシー | 254,300 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 879 | 261,400 |
| 2024-12-11 | 6255 | エヌピーシー | 251,600 | 1% | ▲ | 22,700 | Nomura International plc | 879 | 261,400 |
| 2024-12-11 | 6264 | マルマエ | 92,200 | 1% | ▲ | 1,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 87,700 |
| 2024-12-11 | 6266 | タツモ | 139,600 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 2,472 | 350,400 |
| 2024-12-11 | 6266 | タツモ | 90,900 | 1% | ▲ | 13,700 | BNP Paribas Financial Markets SNC | 2,472 | 350,400 |
| 2024-12-11 | 6268 | ナブテスコ | 1,319,590 | 1% | ▲ | 136,300 | Barclays Bank PLC | 2,528 | 504,100 |
| 2024-12-11 | 6298 | ワイエイシイ | 62,554 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,894 | 83,100 |
| 2024-12-11 | 6298 | ワイエイシイ | 97,613 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,894 | 83,100 |
| 2024-12-11 | 6302 | 住友重 | 881,900 | 1% | ▲ | 23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,258 | 407,600 |
| 2024-12-11 | 6315 | ＴＯＷＡ | 645,570 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 1,503 | 2,009,900 |
| 2024-12-11 | 6315 | ＴＯＷＡ | 1,669,150 | 2% | ▲ | 80,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,503 | 2,009,900 |
| 2024-12-11 | 6324 | ハーモニック | 513,281 | 1% | ▲ | | Nomura International plc | 2,582 | 3,614,700 |
| 2024-12-11 | 6337 | テセック | 27,804 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 11,200 |
| 2024-12-11 | 6338 | タカトリ | 41,163 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,734 | 88,600 |
| 2024-12-11 | 6338 | タカトリ | 74,600 | 1% | ▲ | 8,700 | Nomura International plc | 1,734 | 88,600 |
| 2024-12-11 | 6432 | 竹内製作所 | 485,595 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,975 | 207,800 |
| 2024-12-11 | 6432 | 竹内製作所 | 392,884 | 1% | ▲ | 978 | JPM Securities Japan Co Ltd. | 4,975 | 207,800 |
| 2024-12-11 | 6432 | 竹内製作所 | 407,855 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,975 | 207,800 |
| 2024-12-11 | 6440 | ＪＵＫＩ | 191,939 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 394 | 188,600 |
| 2024-12-11 | 6460 | セガサミー | 1,301,112 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561 | 962,400 |
| 2024-12-11 | 6464 | ツバキナカ | 657,862 | 2% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 500 | 506,700 |
| 2024-12-11 | 6464 | ツバキナカ | 278,537 | 1% | ▲ | 92,018 | Nomura International plc | 500 | 506,700 |
| 2024-12-11 | 6472 | ＮＴＮ | 2,633,171 | 0% | ▼ | -45,249 | GOLDMAN SACHS INTERNATIONAL | 245 | 2,040,900 |
| 2024-12-11 | 6490 | ＰＩＬＬＡＲ | 202,368 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,325 | 42,900 |
| 2024-12-11 | 6521 | オキサイド | 78,100 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 78,000 |
| 2024-12-11 | 6521 | オキサイド | 64,100 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,333 | 78,000 |
| 2024-12-11 | 6522 | アスタリスク | 37,900 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 461 | 35,400 |
| 2024-12-11 | 6525 | コクサイエレ | 2,636,778 | 1% | ▲ | 203,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 2,168,500 |
| 2024-12-11 | 6525 | コクサイエレ | 8,216,571 | 3% | ▼ | -163,343 | JPM Securities Japan Co Ltd. | 2,258 | 2,168,500 |
| 2024-12-11 | 6526 | ソシオネクス | 1,931,422 | 1% | ▲ | 286,700 | Citigroup Global Markets Limited | 2,556 | 4,372,500 |
| 2024-12-11 | 6552 | ゲームウィズ | 130,775 | 1% | ▲ | 11,500 | UBS AG | 220 | 92,200 |
| 2024-12-11 | 6564 | ミダックＨＤ | 130,518 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 81,700 |
| 2024-12-11 | 6590 | 芝浦 | 341,110 | 2% | ▲ | 9,189 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,940 | 570,300 |
| 2024-12-11 | 6590 | 芝浦 | 60,601 | 0% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 7,940 | 570,300 |
| 2024-12-11 | 6613 | ＱＤレーザ | 357,842 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 297 | 447,000 |
| 2024-12-11 | 6613 | ＱＤレーザ | 211,800 | 1% | ▲ | 4,600 | Nomura International plc | 297 | 447,000 |