| 2024-12-11 | 9513 | Ｊパワー | 1,985,752 | 1% | ▼ | -212,320 | 野村證券株式会社 | 2,469 | 721,900 |
| 2024-12-11 | 9888 | ＵＥＸ | 114,665 | 1% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 849 | 35,500 |
| 2024-12-11 | 9978 | 文教堂ＧＨＤ | 589,725 | 1% | ▼ | -55,800 | モルガン・スタンレーMUFG証券株式会社 | 47 | 436,700 |
| 2024-12-11 | 141A | トライアル | 766,411 | 1% | ▲ | 79,400 | モルガン・スタンレーMUFG証券株式会社 | 2,963 | 815,600 |
| 2024-12-11 | 190A | コーディア | 2,099,800 | 3% | ▲ | 74,600 | モルガン・スタンレーMUFG証券株式会社 | 240 | 1,171,900 |
| 2024-12-11 | 215A | タイミー | 2,215,975 | 2% | ▼ | -74,400 | モルガン・スタンレーMUFG証券株式会社 | 1,177 | 2,062,700 |
| 2024-12-11 | 218A | リベラウェア | 225,600 | 1% | ▲ | 18,500 | モルガン・スタンレーMUFG証券株式会社 | 391 | 183,900 |
| 2024-12-11 | 244A | グロースＸＰ | 112,200 | 3% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 2,106 | 18,100 |
| 2024-12-11 | 245A | ＩＮＧＳ | 19,100 | 1% | ▲ | 2,800 | モルガン・スタンレーMUFG証券株式会社 | 2,550 | 37,600 |
| 2024-12-11 | 260A | オルツ | 1,076,700 | 3% | ▲ | 40,300 | モルガン・スタンレーMUFG証券株式会社 | 656 | 2,053,000 |
| 2024-12-11 | 276A | ククレブ | 114,900 | 3% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,086 | 154,200 |
| 2024-12-11 | 277A | グロービング | 13,500 | 0% | ▼ | -22,100 | モルガン・スタンレーMUFG証券株式会社 | 6,970 | 368,800 |
| 2024-12-11 | 280A | ＴＭＨ | 76,900 | 2% | ▲ | 35,900 | モルガン・スタンレーMUFG証券株式会社 | 1,492 | 202,500 |
| 2024-12-11 | 1514 | 住石ＨＤ | 710,076 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 818 | 323,900 |
| 2024-12-11 | 1873 | 日本ハウス | 202,004 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 337 | 58,400 |
| 2024-12-11 | 1898 | 世紀東急 | 261,415 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,506 | 229,700 |
| 2024-12-11 | 2124 | ジェイエイシ | 830,068 | 1% | ▲ | | Barclays Bank PLC | 731 | 167,600 |
| 2024-12-11 | 2134 | 北浜ＣＰ | 4,285,100 | 2% | ▼ | -686,900 | Nomura International plc | 20 | 17,671,200 |
| 2024-12-11 | 2134 | 北浜ＣＰ | 0 | 0% | ▼ | -1,145,400 | XTX Markets Pte Ltd | 20 | 17,671,200 |
| 2024-12-11 | 2146 | ＵＴ | 200,446 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,187 | 261,900 |
| 2024-12-11 | 2154 | オープンＵＰ | 784,800 | 1% | ▲ | 174,400 | Barclays Bank PLC | 1,744 | 461,100 |
| 2024-12-11 | 2156 | セーラー広告 | 30,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 441 | 81,500 |
| 2024-12-11 | 2156 | セーラー広告 | 29,600 | 0% | ▼ | -4,300 | XTX Markets Pte Ltd | 441 | 81,500 |
| 2024-12-11 | 2160 | ジーエヌアイ | 425,700 | 1% | ▲ | 63,100 | Arrowstreet Capital, Limited Partnership | 3,145 | 531,400 |
| 2024-12-11 | 2160 | ジーエヌアイ | 421,027 | 1% | ▲ | 60,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 531,400 |
| 2024-12-11 | 2222 | 寿スピリッツ | 1,708,255 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 2,158 | 777,700 |
| 2024-12-11 | 2282 | 日ハム | 1,181,975 | 1% | ▼ | -112,600 | JPM Securities Japan Co Ltd. | 5,095 | 228,400 |
| 2024-12-11 | 2315 | ＣＡＩＣＡＤ | 2,625,630 | 2% | ▲ | 162,700 | Nomura International plc | 59 | 9,030,500 |
| 2024-12-11 | 2315 | ＣＡＩＣＡＤ | 702,630 | 1% | ▲ | | UBS AG | 59 | 9,030,500 |
| 2024-12-11 | 2330 | フォーサイド | 1,508,365 | 3% | ▼ | -45,900 | Barclays Capital Securities Ltd | 167 | 15,474,000 |
| 2024-12-11 | 2330 | フォーサイド | 851,200 | 2% | ▼ | -42,800 | UBS AG | 167 | 15,474,000 |
| 2024-12-11 | 2334 | イオレ | 42,100 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 480 | 4,900 |
| 2024-12-11 | 2345 | クシム | 142,800 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 408 | 3,250,900 |
| 2024-12-11 | 2345 | クシム | 176,200 | 1% | ▼ | -40,500 | UBS AG | 408 | 3,250,900 |
| 2024-12-11 | 2370 | メディネット | 2,081,700 | 1% | ▲ | 223,200 | MERRILL LYNCH INTERNATIONAL | 38 | 2,118,700 |
| 2024-12-11 | 2370 | メディネット | 2,678,400 | 1% | ▲ | 289,200 | UBS AG | 38 | 2,118,700 |
| 2024-12-11 | 2395 | 新日本科学 | 371,732 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 211,700 |
| 2024-12-11 | 2413 | エムスリー | 2,273,715 | 0% | ▼ | -1,560,214 | JPM Securities Japan Co Ltd. | 1,423 | 2,479,500 |
| 2024-12-11 | 2437 | シンワワイズ | 48,900 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 295 | 565,900 |
| 2024-12-11 | 2437 | シンワワイズ | 136,500 | 1% | ▲ | 21,100 | UBS AG | 295 | 565,900 |
| 2024-12-11 | 2438 | アスカネット | 119,182 | 1% | ▼ | -3,280 | Nomura International plc | 450 | 127,600 |
| 2024-12-11 | 2440 | ぐるなび | 283,642 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 291 | 320,900 |
| 2024-12-11 | 2459 | アウン | 298,800 | 4% | ▼ | -10,600 | Nomura International plc | 179 | 974,100 |
| 2024-12-11 | 2586 | フルッタ | 1,759,590 | 3% | ▼ | -213,000 | Barclays Capital Securities Ltd | 124 | 11,257,000 |
| 2024-12-11 | 2586 | フルッタ | 932,260 | 1% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 11,257,000 |
| 2024-12-11 | 2586 | フルッタ | 212,300 | 0% | ▼ | -313,800 | Nomura Asset Management Singapore Limited | 124 | 11,257,000 |
| 2024-12-11 | 2652 | まんだらけ | 184,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 394 | 198,300 |
| 2024-12-11 | 2667 | イメージワン | 194,100 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 214 | 470,600 |
| 2024-12-11 | 2695 | くら寿司 | 301,168 | 1% | ▼ | -52,506 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,865 | 304,400 |
| 2024-12-11 | 2730 | エディオン | 699,186 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 186,500 |
| 2024-12-11 | 2752 | フジオフード | 263,462 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 521,800 |
| 2024-12-11 | 2776 | 新都ＨＤ | 193,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 167 | 6,322,500 |
| 2024-12-11 | 2776 | 新都ＨＤ | 257,800 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 167 | 6,322,500 |
| 2024-12-11 | 2776 | 新都ＨＤ | 896,800 | 2% | ▼ | -36,800 | UBS AG | 167 | 6,322,500 |
| 2024-12-11 | 2884 | ヨシムラＨＤ | 409,226 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 304,400 |
| 2024-12-11 | 2884 | ヨシムラＨＤ | 307,500 | 1% | ▼ | -25,900 | Nomura Asset Management Singapore Limited | 1,307 | 304,400 |
| 2024-12-11 | 2931 | ユーグレナ | 1,815,225 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 405 | 609,400 |
| 2024-12-11 | 2931 | ユーグレナ | 3,411,172 | 3% | ▲ | 19,423 | Nomura International plc | 405 | 609,400 |
| 2024-12-11 | 2934 | ジェイフロ | 28,700 | 1% | ▲ | | UBS AG | 1,344 | 564,200 |
| 2024-12-11 | 3042 | セキュアヴェ | 75,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 285 | 33,100 |
| 2024-12-11 | 3064 | モノタロウ | 2,072,471 | 0% | ▼ | -865,185 | JPM Securities Japan Co Ltd. | 2,751 | 1,870,400 |
| 2024-12-11 | 3070 | ジェリビンズ | 295,900 | 2% | ▼ | -26,700 | UBS AG | 109 | 1,411,700 |
| 2024-12-11 | 3086 | Ｊフロント | 1,998,824 | 1% | ▲ | 100,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 1,717,100 |
| 2024-12-11 | 3092 | ＺＯＺＯ | 1,475,055 | 0% | ▼ | -294,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,812 | 959,400 |
| 2024-12-11 | 3092 | ＺＯＺＯ | 1,555,696 | 1% | ▼ | -540,223 | JPM Securities Japan Co Ltd. | 4,812 | 959,400 |
| 2024-12-11 | 3093 | トレファク | 249,990 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,391 | 403,000 |
| 2024-12-11 | 3093 | トレファク | 132,874 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,391 | 403,000 |
| 2024-12-11 | 3099 | 三越伊勢丹 | 3,555,209 | 1% | ▲ | 263,600 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 2,858,900 |
| 2024-12-11 | 3099 | 三越伊勢丹 | 1,603,394 | 0% | ▼ | -789,200 | JPM Securities Japan Co Ltd. | 2,290 | 2,858,900 |
| 2024-12-11 | 3103 | ユニチカ | 597,937 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 164 | 1,437,300 |
| 2024-12-11 | 3103 | ユニチカ | 255,800 | 0% | ▼ | -129,500 | Nomura Asset Management Singapore Limited | 164 | 1,437,300 |
| 2024-12-11 | 3103 | ユニチカ | 385,756 | 1% | ▼ | -32,965 | Nomura International plc | 164 | 1,437,300 |
| 2024-12-11 | 3182 | オイシックス | 948,225 | 2% | ▼ | -35,082 | Nomura International plc | 1,476 | 330,900 |
| 2024-12-11 | 3185 | 夢展望 | 130,800 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 124 | 644,200 |
| 2024-12-11 | 3185 | 夢展望 | 503,700 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 124 | 644,200 |
| 2024-12-11 | 3185 | 夢展望 | 174,600 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 124 | 644,200 |
| 2024-12-11 | 3186 | ネクステージ | 579,858 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 675,600 |
| 2024-12-11 | 3186 | ネクステージ | 722,831 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,396 | 675,600 |
| 2024-12-11 | 3193 | エターナルＧ | 231,500 | 2% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 3,010 | 253,100 |
| 2024-12-11 | 3193 | エターナルＧ | 60,832 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,010 | 253,100 |
| 2024-12-11 | 3193 | エターナルＧ | 67,421 | 1% | ▼ | -3,425 | Nomura International plc | 3,010 | 253,100 |
| 2024-12-11 | 3197 | すかいらーく | 2,274,129 | 1% | ▼ | -25,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 1,805,700 |
| 2024-12-11 | 3205 | ダイドー | 214,190 | 1% | ▼ | -12,643 | Nomura International plc | 886 | 423,500 |
| 2024-12-11 | 3205 | ダイドー | 211,200 | 1% | ▼ | -29,400 | UBS AG | 886 | 423,500 |
| 2024-12-11 | 3315 | 日本コークス | 1,833,821 | 1% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 97 | 980,700 |
| 2024-12-11 | 3323 | レカム | 433,500 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 67 | 449,300 |
| 2024-12-11 | 3328 | ＢＥＥＮＯＳ | 339,056 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 3,310 | 115,200 |
| 2024-12-11 | 3399 | 山岡家 | 129,400 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 170,100 |
| 2024-12-11 | 3431 | 宮地エンジ | 161,508 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,927 | 121,100 |
| 2024-12-11 | 3446 | Ｊテック・Ｃ | 34,917 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 74,600 |
| 2024-12-11 | 3446 | Ｊテック・Ｃ | 77,200 | 1% | ▲ | 1,200 | UBS AG | 1,272 | 74,600 |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 67,700 | 1% | ▲ | 12,200 | Arrowstreet Capital, Limited Partnership | 11,530 | 524,800 |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 321,957 | 3% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 11,530 | 524,800 |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 75,562 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 11,530 | 524,800 |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 161,500 | 2% | ▼ | -12,600 | Nomura International plc | 11,530 | 524,800 |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 41,500 | 0% | ▼ | -16,800 | UBS AG | 11,530 | 524,800 |
| 2024-12-11 | 3529 | アツギ | 84,971 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 977 | 43,800 |
| 2024-12-11 | 3541 | 農業総研 | 109,600 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 262 | 43,700 |
| 2024-12-11 | 3547 | 串カツ田中 | 43,854 | 0% | ▼ | -10,800 | UBS AG | 1,467 | 44,800 |
| 2024-12-11 | 3548 | バロック | 483,028 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 788 | 58,600 |