| 2025-01-07 | 4493 | サイバーセキ | 94,924 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 150,000 |
| 2025-01-07 | 4493 | サイバーセキ | 50,889 | 1% | ▲ | | Nomura International plc | 2,010 | 150,000 |
| 2025-01-07 | 4506 | 住友ファーマ | 3,178,733 | 1% | ▼ | -154,418 | Nomura International plc | 556 | 952,300 |
| 2025-01-07 | 4564 | ＯＴＳ | 6,647,300 | 2% | ▲ | 646,600 | Nomura International plc | 24 | 4,050,600 |
| 2025-01-07 | 4570 | 免疫生物研 | 65,200 | 1% | ▼ | -600 | Nomura International plc | 455 | 31,600 |
| 2025-01-07 | 4575 | ＣＡＮＢＡＳ | 217,200 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 929 | 719,900 |
| 2025-01-07 | 4576 | ＤＷＴＩ | 1,190,200 | 3% | ▼ | -14,600 | Barclays Capital Securities Ltd | 172 | 2,495,100 |
| 2025-01-07 | 4582 | シンバイオ | 866,915 | 2% | ▼ | -34,600 | Nomura International plc | 203 | 173,800 |
| 2025-01-07 | 4583 | カイオム | 2,035,300 | 3% | ▲ | 304,000 | Barclays Capital Securities Ltd | 263 | 6,749,900 |
| 2025-01-07 | 4583 | カイオム | 235,000 | 0% | ▼ | -239,100 | BNP Paribas Financial Markets SNC | 263 | 6,749,900 |
| 2025-01-07 | 4584 | キッズバイオ | 951,239 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 106 | 145,900 |
| 2025-01-07 | 4587 | ペプドリ | 682,450 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,501 | 705,300 |
| 2025-01-07 | 4588 | オンコリス | 271,423 | 1% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 504 | 595,700 |
| 2025-01-07 | 4591 | リボミック | 417,200 | 1% | ▼ | -23,200 | UBS AG | 83 | 262,400 |
| 2025-01-07 | 4592 | サンバイオ | 430,123 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 751 | 294,900 |
| 2025-01-07 | 4597 | ソレイジア | 3,517,400 | 2% | ▲ | 94,500 | UBS AG | 38 | 6,533,400 |
| 2025-01-07 | 4598 | デルタフライ | 273,100 | 3% | ▲ | 5,000 | Barclays Capital Securities Ltd | 544 | 341,800 |
| 2025-01-07 | 4598 | デルタフライ | 209,900 | 2% | ▲ | 9,700 | UBS AG | 544 | 341,800 |
| 2025-01-07 | 4631 | ＤＩＣ | 554,877 | 1% | ▼ | -31,400 | UBS AG | 3,531 | 1,210,600 |
| 2025-01-07 | 4634 | ａｒｔｉｅｎ | 98,400 | 0% | ▼ | -188,300 | Barclays Bank PLC | 3,095 | 144,000 |
| 2025-01-07 | 4751 | サイバー | 2,404,996 | 0% | ▼ | -202,106 | Nomura International plc | 1,071 | 3,418,700 |
| 2025-01-07 | 4813 | ＡＣＣＥＳＳ | 528,931 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 906 | 625,500 |
| 2025-01-07 | 4813 | ＡＣＣＥＳＳ | 639,827 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 906 | 625,500 |
| 2025-01-07 | 4819 | Ｄガレージ | 265,674 | 1% | ▼ | -1,243 | MERRILL LYNCH INTERNATIONAL | 3,835 | 130,600 |
| 2025-01-07 | 4880 | セルソース | 108,559 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 826 | 67,300 |
| 2025-01-07 | 4881 | ファンペップ | 361,400 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 139 | 879,200 |
| 2025-01-07 | 4882 | ペルセウス | 591,900 | 4% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 599 | 462,900 |
| 2025-01-07 | 4882 | ペルセウス | 93,800 | 1% | ▼ | -14,300 | XTX Markets Pte Ltd | 599 | 462,900 |
| 2025-01-07 | 4883 | モダリス | 2,331,000 | 3% | ▲ | 147,900 | Barclays Capital Securities Ltd | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 502,900 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 823,380 | 1% | ▲ | 130,000 | JPM Securities Japan Co Ltd. | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 804,722 | 1% | ▲ | 73,200 | MERRILL LYNCH INTERNATIONAL | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 2,098,368 | 3% | ▲ | 348,500 | Nomura International plc | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 2,836,000 | 4% | ▲ | 526,100 | UBS AG | 103 | 10,055,500 |
| 2025-01-07 | 4883 | モダリス | 516,400 | 1% | ▼ | -451,600 | XTX Markets Pte Ltd | 103 | 10,055,500 |
| 2025-01-07 | 4884 | クリングル | 81,600 | 1% | ▼ | -14,200 | UBS AG | 1,016 | 374,900 |
| 2025-01-07 | 4887 | サワイＧＨＤ | 656,555 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,174 | 657,900 |
| 2025-01-07 | 4893 | ノイル | 218,200 | 1% | ▲ | | UBS AG | 187 | 1,039,800 |
| 2025-01-07 | 4967 | 小林製薬 | 715,954 | 1% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 5,998 | 377,400 |
| 2025-01-07 | 4970 | 東洋合成 | 125,428 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 98,200 |
| 2025-01-07 | 4971 | メック | 119,242 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 3,530 | 88,500 |
| 2025-01-07 | 4992 | 北興化 | 182,795 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,348 | 69,600 |
| 2025-01-07 | 5032 | エニーカラー | 448,859 | 1% | ▲ | 45,900 | JPM Securities Japan Co Ltd. | 2,680 | 1,031,000 |
| 2025-01-07 | 5074 | テスＨＤ | 454,735 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 280 | 318,700 |
| 2025-01-07 | 5136 | トリプラ | 41,900 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 127,400 |
| 2025-01-07 | 5136 | トリプラ | 70,700 | 1% | ▲ | 10,500 | Nomura International plc | 1,619 | 127,400 |
| 2025-01-07 | 5192 | 三星ベ | 175,022 | 1% | ▼ | -104,621 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 61,600 |
| 2025-01-07 | 5202 | 板硝子 | 552,286 | 1% | ▲ | 24,045 | Nomura International plc | 355 | 897,300 |
| 2025-01-07 | 5214 | 日電硝 | 714,446 | 1% | ▼ | -340,200 | Barclays Bank PLC | 3,478 | 621,400 |
| 2025-01-07 | 5232 | 住友大阪 | 137,137 | 0% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,331 | 190,400 |
| 2025-01-07 | 5243 | ノート | 176,000 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 513 | 205,700 |
| 2025-01-07 | 5246 | エレメンツ | 207,000 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 510 | 862,600 |
| 2025-01-07 | 5246 | エレメンツ | 274,786 | 1% | ▲ | 61,400 | MERRILL LYNCH INTERNATIONAL | 510 | 862,600 |
| 2025-01-07 | 5246 | エレメンツ | 241,400 | 1% | ▲ | 47,700 | Nomura International plc | 510 | 862,600 |
| 2025-01-07 | 5246 | エレメンツ | 434,600 | 2% | ▲ | 87,200 | UBS AG | 510 | 862,600 |
| 2025-01-07 | 5253 | カバー | 290,061 | 0% | ▼ | -83,300 | Barclays Capital Securities Ltd | 2,545 | 6,144,100 |
| 2025-01-07 | 5253 | カバー | 1,350,902 | 2% | ▼ | -92,590 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 6,144,100 |
| 2025-01-07 | 5253 | カバー | 451,100 | 1% | ▲ | 49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,545 | 6,144,100 |
| 2025-01-07 | 5253 | カバー | 315,500 | 1% | ▲ | | Qube Research & Technologies Limited | 2,545 | 6,144,100 |
| 2025-01-07 | 5301 | 東海カーボン | 3,331,003 | 1% | ▲ | 338,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 1,441,100 |
| 2025-01-07 | 5310 | 東洋炭素 | 181,573 | 1% | ▼ | -11,084 | Nomura International plc | 4,285 | 228,300 |
| 2025-01-07 | 5332 | ＴＯＴＯ | 1,243,300 | 1% | ▲ | 20,300 | Qube Research & Technologies Limited | 3,733 | 699,400 |
| 2025-01-07 | 5344 | ＭＡＲＵＷＡ | 62,568 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 49,500 | 80,500 |
| 2025-01-07 | 5344 | ＭＡＲＵＷＡ | 98,969 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 49,500 | 80,500 |
| 2025-01-07 | 5381 | Ｍｉｐｏｘ | 156,600 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 763 | 454,800 |
| 2025-01-07 | 5381 | Ｍｉｐｏｘ | 56,700 | 0% | ▼ | -23,600 | Nomura International plc | 763 | 454,800 |
| 2025-01-07 | 5406 | 神戸鋼 | 3,266,076 | 1% | ▲ | 158,075 | Nomura International plc | 1,580 | 2,574,700 |
| 2025-01-07 | 5410 | 合同鉄 | 103,769 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,015 | 105,700 |
| 2025-01-07 | 5480 | 冶金工 | 109,310 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 3,990 | 156,200 |
| 2025-01-07 | 5480 | 冶金工 | 152,858 | 1% | ▲ | 11,453 | MERRILL LYNCH INTERNATIONAL | 3,990 | 156,200 |
| 2025-01-07 | 5541 | 大平金 | 299,687 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 99,000 |
| 2025-01-07 | 5574 | ＡＢＥＪＡ | 49,800 | 1% | ▼ | -11,400 | BNP Paribas Financial Markets SNC | 1,651 | 98,300 |
| 2025-01-07 | 5574 | ＡＢＥＪＡ | 132,000 | 1% | ▲ | 12,100 | UBS AG | 1,651 | 98,300 |
| 2025-01-07 | 5582 | グリッド | 49,300 | 1% | ▲ | 3,500 | UBS AG | 2,841 | 169,500 |
| 2025-01-07 | 5586 | ラボロＡＩ | 158,700 | 1% | ▼ | -8,200 | Nomura International plc | 1,075 | 194,800 |
| 2025-01-07 | 5595 | ＱＰＳ研究所 | 342,866 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,152 | 545,500 |
| 2025-01-07 | 5595 | ＱＰＳ研究所 | 245,900 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 545,500 |
| 2025-01-07 | 5595 | ＱＰＳ研究所 | 274,500 | 1% | ▼ | -35,100 | Nomura International plc | 1,152 | 545,500 |
| 2025-01-07 | 5595 | ＱＰＳ研究所 | 192,700 | 1% | ▲ | 13,500 | Qube Research & Technologies Limited | 1,152 | 545,500 |
| 2025-01-07 | 5616 | 雨風太陽 | 15,999 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,005 | 66,500 |
| 2025-01-07 | 5616 | 雨風太陽 | 41,200 | 2% | ▲ | 2,500 | Nomura International plc | 1,005 | 66,500 |
| 2025-01-07 | 5616 | 雨風太陽 | 14,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,005 | 66,500 |
| 2025-01-07 | 5631 | 日製鋼 | 973,184 | 1% | ▲ | 193,100 | Citigroup Global Markets Limited | 5,852 | 721,500 |
| 2025-01-07 | 5631 | 日製鋼 | 848,401 | 1% | ▼ | -176,746 | GOLDMAN SACHS INTERNATIONAL | 5,852 | 721,500 |
| 2025-01-07 | 5631 | 日製鋼 | 396,866 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 5,852 | 721,500 |
| 2025-01-07 | 5704 | ＪＭＣ | 60,432 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 435 | 12,200 |
| 2025-01-07 | 5704 | ＪＭＣ | 50,700 | 1% | ▼ | -11,000 | UBS AG | 435 | 12,200 |
| 2025-01-07 | 5707 | 東邦鉛 | 179,895 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 561 | 269,900 |
| 2025-01-07 | 5726 | 大阪チタ | 1,631,231 | 4% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 670,400 |
| 2025-01-07 | 5726 | 大阪チタ | 374,100 | 1% | ▲ | 72,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813 | 670,400 |
| 2025-01-07 | 5726 | 大阪チタ | 225,261 | 1% | ▲ | 9,050 | JPM Securities Japan Co Ltd. | 1,813 | 670,400 |
| 2025-01-07 | 5727 | 邦チタ | 1,201,543 | 2% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 613,700 |
| 2025-01-07 | 5885 | ジーデップ | 27,400 | 1% | ▲ | | UBS AG | 2,116 | 65,400 |
| 2025-01-07 | 5889 | ＪＥＨ | 112,000 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,407 | 246,000 |
| 2025-01-07 | 5892 | ユトリ | 35,300 | 1% | ▲ | 9,000 | BNP Paribas Financial Markets SNC | 2,163 | 84,400 |
| 2025-01-07 | 5892 | ユトリ | 32,200 | 1% | ▲ | 4,900 | UBS AG | 2,163 | 84,400 |
| 2025-01-07 | 5943 | ノーリツ | 247,049 | 1% | ▼ | -5,578 | MERRILL LYNCH INTERNATIONAL | 1,635 | 102,400 |
| 2025-01-07 | 5988 | パイオラック | 411,215 | 1% | ▼ | -104,759 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 193,500 |
| 2025-01-07 | 6030 | アドベンチャ | 47,800 | 1% | ▼ | -1,600 | UBS AG | 3,400 | 22,200 |
| 2025-01-07 | 6035 | ＩＲジャパン | 89,678 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 104,000 |