| 2025-01-07 | 3624 | アクセルＭ | 181,300 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 191 | 9,634,500 |
| 2025-01-07 | 3624 | アクセルＭ | 161,600 | 1% | ▼ | -44,600 | Nomura International plc | 191 | 9,634,500 |
| 2025-01-07 | 3624 | アクセルＭ | 118,700 | 1% | ▲ | 49,400 | UBS AG | 191 | 9,634,500 |
| 2025-01-07 | 3647 | ジー・スリー | 177,039 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 121 | 91,800 |
| 2025-01-07 | 3655 | ブレインＰ | 242,840 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,253 | 308,700 |
| 2025-01-07 | 3656 | ＫＬａｂ | 834,549 | 2% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 168 | 789,700 |
| 2025-01-07 | 3656 | ＫＬａｂ | 230,700 | 0% | ▼ | -13,900 | XTX Markets Pte Ltd | 168 | 789,700 |
| 2025-01-07 | 3660 | アイスタイル | 2,773,481 | 3% | ▲ | 54,351 | MERRILL LYNCH INTERNATIONAL | 434 | 1,097,000 |
| 2025-01-07 | 3664 | モブキャスト | 464,600 | 1% | ▼ | -64,900 | UBS AG | 34 | 1,055,700 |
| 2025-01-07 | 3667 | ｅｎｉｓｈ | 428,180 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 137 | 354,600 |
| 2025-01-07 | 3667 | ｅｎｉｓｈ | 166,700 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 137 | 354,600 |
| 2025-01-07 | 3680 | ホットリンク | 99,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 281 | 10,977,800 |
| 2025-01-07 | 3680 | ホットリンク | 99,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 281 | 10,977,800 |
| 2025-01-07 | 3680 | ホットリンク | 258,800 | 2% | ▲ | | UBS AG | 281 | 10,977,800 |
| 2025-01-07 | 3681 | ブイキューブ | 174,904 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 183 | 201,200 |
| 2025-01-07 | 3687 | Ｆスターズ | 205,336 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 1,899,000 |
| 2025-01-07 | 3687 | Ｆスターズ | 266,888 | 1% | ▲ | 76,373 | Nomura International plc | 2,183 | 1,899,000 |
| 2025-01-07 | 3692 | ＦＦＲＩ | 53,210 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 381,400 |
| 2025-01-07 | 3692 | ＦＦＲＩ | 124,500 | 2% | ▲ | 21,300 | UBS AG | 2,184 | 381,400 |
| 2025-01-07 | 3696 | セレス | 304,200 | 3% | ▲ | 104,500 | Barclays Capital Securities Ltd | 2,937 | 1,890,200 |
| 2025-01-07 | 3696 | セレス | 179,345 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,937 | 1,890,200 |
| 2025-01-07 | 3696 | セレス | 62,448 | 1% | ▲ | | Nomura International plc | 2,937 | 1,890,200 |
| 2025-01-07 | 3697 | ＳＨＩＦＴ | 129,653 | 1% | ▼ | -27,772 | JPM Securities Japan Co Ltd. | 17,755 | 635,400 |
| 2025-01-07 | 3708 | 特種東海 | 133,614 | 1% | ▲ | 8,135 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 11,000 |
| 2025-01-07 | 3747 | インタートレ | 47,574 | 1% | ▼ | -15,548 | Nomura International plc | 340 | 201,100 |
| 2025-01-07 | 3747 | インタートレ | 89,900 | 1% | ▼ | -10,300 | UBS AG | 340 | 201,100 |
| 2025-01-07 | 3769 | ＧＭＯ－ＰＧ | 418,012 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 7,614 | 400,200 |
| 2025-01-07 | 3778 | さくらネット | 706,600 | 2% | ▼ | -9,200 | Citigroup Global Markets Limited | 4,710 | 3,384,200 |
| 2025-01-07 | 3778 | さくらネット | 537,199 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 3,384,200 |
| 2025-01-07 | 3778 | さくらネット | 688,295 | 2% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 4,710 | 3,384,200 |
| 2025-01-07 | 3778 | さくらネット | 151,448 | 0% | ▼ | -189,960 | Nomura International plc | 4,710 | 3,384,200 |
| 2025-01-07 | 3810 | サイステップ | 543,700 | 3% | ▲ | 86,900 | Barclays Capital Securities Ltd | 301 | 1,863,800 |
| 2025-01-07 | 3810 | サイステップ | 143,400 | 1% | ▲ | 37,500 | JPM Securities Japan Co Ltd. | 301 | 1,863,800 |
| 2025-01-07 | 3810 | サイステップ | 147,800 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 301 | 1,863,800 |
| 2025-01-07 | 3810 | サイステップ | 109,400 | 1% | ▲ | | Nomura International plc | 301 | 1,863,800 |
| 2025-01-07 | 3810 | サイステップ | 161,800 | 1% | ▲ | 14,100 | UBS AG | 301 | 1,863,800 |
| 2025-01-07 | 3825 | リミックス | 965,434 | 1% | ▲ | | Barclays Capital Securities Ltd | 363 | 7,102,700 |
| 2025-01-07 | 3825 | リミックス | 642,600 | 1% | ▲ | | Nomura International plc | 363 | 7,102,700 |
| 2025-01-07 | 3825 | リミックス | 2,423,300 | 2% | ▲ | 404,400 | UBS AG | 363 | 7,102,700 |
| 2025-01-07 | 3856 | Ａバランス | 89,168 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 705 | 165,600 |
| 2025-01-07 | 3858 | ユビＡＩ | 60,819 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 577 | 3,914,700 |
| 2025-01-07 | 3858 | ユビＡＩ | 83,303 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 577 | 3,914,700 |
| 2025-01-07 | 3858 | ユビＡＩ | 66,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 577 | 3,914,700 |
| 2025-01-07 | 3858 | ユビＡＩ | 170,300 | 2% | ▲ | 16,500 | UBS AG | 577 | 3,914,700 |
| 2025-01-07 | 3861 | 王子ＨＤ | 7,113,958 | 1% | ▲ | 97,859 | GOLDMAN SACHS INTERNATIONAL | 605 | 4,258,500 |
| 2025-01-07 | 3863 | 日本紙 | 1,057,194 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 871 | 628,600 |
| 2025-01-07 | 3865 | 北越コーポ | 4,666,067 | 2% | ▲ | 46,777 | MERRILL LYNCH INTERNATIONAL | 1,525 | 257,100 |
| 2025-01-07 | 3900 | クラウドＷ | 118,400 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 115,600 |
| 2025-01-07 | 3902 | ＭＤＶ | 247,958 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 409 | 299,100 |
| 2025-01-07 | 3903 | ｇｕｍｉ | 351,205 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 423 | 835,800 |
| 2025-01-07 | 3911 | Ａｉｍｉｎｇ | 375,829 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 214 | 627,800 |
| 2025-01-07 | 3914 | ＪＩＧＳＡＷ | 118,172 | 2% | ▼ | -3,510 | Nomura International plc | 3,345 | 24,600 |
| 2025-01-07 | 3915 | テラスカイ | 60,400 | 0% | ▼ | -7,100 | UBS AG | 2,567 | 593,900 |
| 2025-01-07 | 3950 | ザ・パック | 141,130 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 52,700 |
| 2025-01-07 | 3962 | チェンジＨＤ | 2,302,103 | 3% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 717,000 |
| 2025-01-07 | 3984 | ユーザーロカ | 189,696 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 137,100 |
| 2025-01-07 | 3989 | シェアテク | 181,700 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 866 | 322,100 |
| 2025-01-07 | 3989 | シェアテク | 194,971 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 866 | 322,100 |
| 2025-01-07 | 3993 | パークシャ | 160,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,885 | 442,200 |
| 2025-01-07 | 3993 | パークシャ | 591,812 | 2% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 3,885 | 442,200 |
| 2025-01-07 | 3993 | パークシャ | 230,997 | 1% | ▲ | 26,300 | UBS AG | 3,885 | 442,200 |
| 2025-01-07 | 4011 | ヘッドウォ | 31,900 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 61,500 |
| 2025-01-07 | 4040 | 南海化学 | 32,600 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 7,500 |
| 2025-01-07 | 4043 | トクヤマ | 357,454 | 0% | ▼ | -5,919 | MERRILL LYNCH INTERNATIONAL | 2,608 | 436,000 |
| 2025-01-07 | 4045 | 東合成 | 426,400 | 0% | ▼ | -162,000 | Barclays Bank PLC | 1,488 | 296,100 |
| 2025-01-07 | 4055 | Ｔ＆Ｓ・Ｇ | 60,330 | 1% | ▼ | -1,141 | Nomura International plc | 1,603 | 34,700 |
| 2025-01-07 | 4107 | 伊勢化 | 29,392 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 30,250 | 358,200 |
| 2025-01-07 | 4183 | 三井化学 | 1,438,900 | 1% | ▲ | 61,500 | Qube Research & Technologies Limited | 3,366 | 2,259,300 |
| 2025-01-07 | 4189 | ＫＨネオケム | 167,316 | 0% | ▼ | -29,999 | MERRILL LYNCH INTERNATIONAL | 2,019 | 147,300 |
| 2025-01-07 | 4192 | スパイダー | 329,999 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 412 | 102,400 |
| 2025-01-07 | 4194 | ビジョナル | 399,524 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 7,769 | 159,200 |
| 2025-01-07 | 4194 | ビジョナル | 222,786 | 1% | ▲ | 4,534 | MERRILL LYNCH INTERNATIONAL | 7,769 | 159,200 |
| 2025-01-07 | 4205 | ゼオン | 1,124,700 | 0% | ▼ | -58,500 | Citigroup Global Markets Limited | 1,480 | 981,800 |
| 2025-01-07 | 4205 | ゼオン | 1,231,842 | 1% | ▲ | 83,200 | MERRILL LYNCH INTERNATIONAL | 1,480 | 981,800 |
| 2025-01-07 | 4216 | 旭有機材 | 131,837 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,380 | 38,400 |
| 2025-01-07 | 4222 | 児玉化 | 58,900 | 1% | ▲ | 7,000 | UBS AG | 360 | 101,200 |
| 2025-01-07 | 4251 | 恵和 | 177,815 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,009 | 130,500 |
| 2025-01-07 | 4259 | エクサＷｉｚ | 385,554 | 0% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 441 | 1,019,600 |
| 2025-01-07 | 4293 | セプテニＨＤ | 1,539,954 | 1% | ▼ | -7,441 | MERRILL LYNCH INTERNATIONAL | 393 | 965,300 |
| 2025-01-07 | 4310 | ドリームＩ | 50,315 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,345 | 160,100 |
| 2025-01-07 | 4324 | 電通グループ | 1,677,822 | 1% | ▼ | -1,081,400 | Barclays Bank PLC | 3,698 | 918,200 |
| 2025-01-07 | 4324 | 電通グループ | 1,347,024 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 3,698 | 918,200 |
| 2025-01-07 | 4344 | ソースネクス | 3,649,220 | 3% | ▼ | -134,699 | GOLDMAN SACHS INTERNATIONAL | 186 | 1,790,700 |
| 2025-01-07 | 4369 | トリケミカル | 216,341 | 1% | ▲ | 5,999 | MERRILL LYNCH INTERNATIONAL | 3,110 | 675,600 |
| 2025-01-07 | 4369 | トリケミカル | 240,267 | 1% | ▲ | 45,639 | Nomura International plc | 3,110 | 675,600 |
| 2025-01-07 | 4385 | メルカリ | 1,132,141 | 1% | ▼ | -80,000 | Citigroup Global Markets Limited | 1,721 | 3,926,800 |
| 2025-01-07 | 4385 | メルカリ | 3,531,450 | 2% | ▲ | 135,200 | MERRILL LYNCH INTERNATIONAL | 1,721 | 3,926,800 |
| 2025-01-07 | 4385 | メルカリ | 964,575 | 1% | ▼ | -72,329 | Nomura International plc | 1,721 | 3,926,800 |
| 2025-01-07 | 4393 | バンクオブイ | 22,500 | 1% | ▲ | | Nomura International plc | 6,550 | 100,700 |
| 2025-01-07 | 4416 | トゥルーＤ | 41,200 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 717 | 298,300 |
| 2025-01-07 | 4425 | Ｋｕｄａｎ | 112,579 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,399 | 313,000 |
| 2025-01-07 | 4425 | Ｋｕｄａｎ | 154,100 | 1% | ▲ | 16,900 | UBS AG | 1,399 | 313,000 |
| 2025-01-07 | 4452 | 花王 | 2,820,222 | 1% | ▼ | -1,163,800 | Barclays Bank PLC | 6,206 | 1,626,400 |
| 2025-01-07 | 4461 | 一工薬 | 58,113 | 1% | ▲ | 1,023 | MERRILL LYNCH INTERNATIONAL | 3,665 | 24,600 |
| 2025-01-07 | 4475 | ＨＥＮＮＧＥ | 522,900 | 2% | ▲ | 23,700 | Diversified Select Opportunities, LLC | 1,219 | 346,800 |
| 2025-01-07 | 4475 | ＨＥＮＮＧＥ | 429,234 | 1% | ▲ | 11,813 | JPM Securities Japan Co Ltd. | 1,219 | 346,800 |
| 2025-01-07 | 4475 | ＨＥＮＮＧＥ | 306,065 | 1% | ▼ | -24,214 | Nomura International plc | 1,219 | 346,800 |
| 2025-01-07 | 4478 | フリー | 529,238 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 530,700 |
| 2025-01-07 | 4480 | メドレー | 459,300 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 3,750 | 237,800 |
| 2025-01-07 | 4488 | ＡＩｉｎｓ | 63,938 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 15,000 |