| 2025-01-07 | 2124 | ジェイエイシ | 717,700 | 0% | ▼ | -161,400 | Barclays Bank PLC | 691 | 195,700 |
| 2025-01-07 | 2134 | 北浜ＣＰ | 4,599,200 | 2% | ▲ | 247,600 | Nomura International plc | 19 | 4,417,100 |
| 2025-01-07 | 2134 | 北浜ＣＰ | 1,884,200 | 1% | ▲ | 485,400 | XTX Markets Pte Ltd | 19 | 4,417,100 |
| 2025-01-07 | 2154 | オープンＵＰ | 503,300 | 1% | ▼ | -148,400 | Barclays Bank PLC | 1,804 | 180,400 |
| 2025-01-07 | 2158 | フロンテオ | 230,500 | 1% | ▲ | | Citigroup Global Markets Limited | 617 | 134,900 |
| 2025-01-07 | 2160 | ジーエヌアイ | 552,678 | 1% | ▲ | 19,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 1,285,100 |
| 2025-01-07 | 2160 | ジーエヌアイ | 925,239 | 2% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 3,055 | 1,285,100 |
| 2025-01-07 | 2215 | 一パン | 47,700 | 1% | ▼ | -6,600 | UBS AG | 633 | 621,900 |
| 2025-01-07 | 2222 | 寿スピリッツ | 1,272,392 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 710,000 |
| 2025-01-07 | 2222 | 寿スピリッツ | 1,077,648 | 1% | ▼ | -124,338 | JPM Securities Japan Co Ltd. | 2,030 | 710,000 |
| 2025-01-07 | 2222 | 寿スピリッツ | 1,136,381 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 2,030 | 710,000 |
| 2025-01-07 | 2325 | ＮＪＳ | 72,300 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 13,400 |
| 2025-01-07 | 2326 | デジアーツ | 59,109 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 37,500 |
| 2025-01-07 | 2330 | フォーサイド | 1,435,765 | 3% | ▼ | -33,800 | Barclays Capital Securities Ltd | 173 | 988,500 |
| 2025-01-07 | 2330 | フォーサイド | 205,700 | 0% | ▼ | -202,600 | GOLDMAN SACHS INTERNATIONAL | 173 | 988,500 |
| 2025-01-07 | 2330 | フォーサイド | 508,100 | 1% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 173 | 988,500 |
| 2025-01-07 | 2345 | クシム | 165,400 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 370 | 807,400 |
| 2025-01-07 | 2345 | クシム | 304,800 | 2% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 370 | 807,400 |
| 2025-01-07 | 2345 | クシム | 222,200 | 1% | ▲ | 11,700 | UBS AG | 370 | 807,400 |
| 2025-01-07 | 2354 | ＹＥデジタル | 116,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 631 | 87,100 |
| 2025-01-07 | 2389 | デジタルＨＤ | 99,341 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 126,200 |
| 2025-01-07 | 2395 | 新日本科学 | 229,932 | 1% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 253,700 |
| 2025-01-07 | 2432 | ディーエヌエ | 2,247,095 | 2% | ▼ | -220,600 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 7,759,300 |
| 2025-01-07 | 2437 | シンワワイズ | 168,500 | 2% | ▼ | -11,900 | UBS AG | 303 | 148,300 |
| 2025-01-07 | 2438 | アスカネット | 87,611 | 1% | ▲ | 6,208 | Nomura International plc | 474 | 76,800 |
| 2025-01-07 | 2459 | アウン | 306,100 | 4% | ▼ | -2,300 | Nomura International plc | 178 | 21,700 |
| 2025-01-07 | 2471 | エスプール | 1,028,229 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 411,100 |
| 2025-01-07 | 2484 | 出前館 | 1,540,918 | 1% | ▼ | -123,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 875,000 |
| 2025-01-07 | 2491 | Ｖコマース | 173,099 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 93,000 |
| 2025-01-07 | 2586 | フルッタ | 2,051,390 | 3% | ▼ | -3,100 | Barclays Capital Securities Ltd | 108 | 5,247,400 |
| 2025-01-07 | 2586 | フルッタ | 1,216,200 | 2% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 108 | 5,247,400 |
| 2025-01-07 | 2586 | フルッタ | 400,600 | 1% | ▼ | -44,500 | UBS AG | 108 | 5,247,400 |
| 2025-01-07 | 2586 | フルッタ | 403,900 | 1% | ▼ | -86,400 | XTX Markets Pte Ltd | 108 | 5,247,400 |
| 2025-01-07 | 2652 | まんだらけ | 371,900 | 1% | ▲ | 11,400 | UBS AG | 403 | 402,000 |
| 2025-01-07 | 2667 | イメージワン | 189,200 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 264,800 |
| 2025-01-07 | 2730 | エディオン | 576,332 | 1% | ▼ | -19,354 | MERRILL LYNCH INTERNATIONAL | 1,804 | 301,300 |
| 2025-01-07 | 2753 | あみやき亭 | 158,929 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 183,300 |
| 2025-01-07 | 2780 | コメ兵ＨＤ | 51,489 | 0% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 3,790 | 61,000 |
| 2025-01-07 | 2811 | カゴメ | 563,373 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 247,900 |
| 2025-01-07 | 2820 | やまみ | 35,474 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,420 | 44,300 |
| 2025-01-07 | 2884 | ヨシムラＨＤ | 410,426 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 158,000 |
| 2025-01-07 | 2910 | Ｒフィールド | 521,849 | 2% | ▼ | -36,440 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 41,300 |
| 2025-01-07 | 2929 | ファーマＦ | 262,801 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 996 | 160,300 |
| 2025-01-07 | 2930 | 北の達人 | 2,118,385 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 153 | 755,600 |
| 2025-01-07 | 2930 | 北の達人 | 1,293,015 | 1% | ▲ | 46,349 | Nomura International plc | 153 | 755,600 |
| 2025-01-07 | 2931 | ユーグレナ | 1,616,521 | 1% | ▼ | -46,104 | MERRILL LYNCH INTERNATIONAL | 420 | 743,000 |
| 2025-01-07 | 2962 | テクニスコ | 56,400 | 1% | ▲ | | Nomura International plc | 333 | 638,200 |
| 2025-01-07 | 2980 | ＳＲＥＨＤ | 100,966 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,105 | 149,000 |
| 2025-01-07 | 2980 | ＳＲＥＨＤ | 255,699 | 2% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 3,105 | 149,000 |
| 2025-01-07 | 3028 | アルペン | 319,003 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 106,900 |
| 2025-01-07 | 3042 | セキュアヴェ | 54,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 274 | 78,800 |
| 2025-01-07 | 3042 | セキュアヴェ | 81,200 | 1% | ▲ | 4,600 | UBS AG | 274 | 78,800 |
| 2025-01-07 | 3053 | ペッパー | 424,617 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 163 | 599,600 |
| 2025-01-07 | 3070 | ジェリビンズ | 265,300 | 1% | ▼ | -25,900 | UBS AG | 116 | 345,400 |
| 2025-01-07 | 3086 | Ｊフロント | 2,177,463 | 1% | ▲ | 116,867 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 2,365,500 |
| 2025-01-07 | 3086 | Ｊフロント | 1,415,502 | 1% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 2,062 | 2,365,500 |
| 2025-01-07 | 3093 | トレファク | 138,574 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,389 | 99,500 |
| 2025-01-07 | 3099 | 三越伊勢丹 | 2,941,781 | 1% | ▼ | -228,800 | MERRILL LYNCH INTERNATIONAL | 2,687 | 3,763,500 |
| 2025-01-07 | 3103 | ユニチカ | 743,841 | 1% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,861,600 |
| 2025-01-07 | 3103 | ユニチカ | 403,508 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 142 | 1,861,600 |
| 2025-01-07 | 3103 | ユニチカ | 1,280,669 | 2% | ▼ | -484,062 | Nomura International plc | 142 | 1,861,600 |
| 2025-01-07 | 3110 | 日東紡 | 366,200 | 1% | ▲ | 176,400 | BNP Paribas Financial Markets SNC | 6,740 | 446,200 |
| 2025-01-07 | 3110 | 日東紡 | 206,197 | 1% | ▲ | 15,713 | MERRILL LYNCH INTERNATIONAL | 6,740 | 446,200 |
| 2025-01-07 | 3133 | 海帆 | 734,000 | 1% | ▲ | 3,700 | Nomura Asset Management Singapore Limited | 1,003 | 747,900 |
| 2025-01-07 | 3182 | オイシックス | 243,543 | 1% | ▲ | 3,420 | MERRILL LYNCH INTERNATIONAL | 1,303 | 497,300 |
| 2025-01-07 | 3182 | オイシックス | 901,021 | 2% | ▼ | -25,372 | Nomura International plc | 1,303 | 497,300 |
| 2025-01-07 | 3185 | 夢展望 | 112,400 | 1% | ▲ | | XTX Markets Pte Ltd | 188 | 3,610,100 |
| 2025-01-07 | 3186 | ネクステージ | 513,340 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 2,149,400 |
| 2025-01-07 | 3186 | ネクステージ | 863,531 | 1% | ▼ | -190,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,473 | 2,149,400 |
| 2025-01-07 | 3197 | すかいらーく | 2,543,771 | 1% | ▲ | 52,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,347 | 1,517,000 |
| 2025-01-07 | 3205 | ダイドー | 473,531 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 974 | 650,100 |
| 2025-01-07 | 3224 | Ｇオイスター | 21,700 | 1% | ▲ | | UBS AG | 708 | 25,800 |
| 2025-01-07 | 3242 | アーバネット | 179,800 | 1% | ▲ | 20,400 | UBS AG | 421 | 302,400 |
| 2025-01-07 | 3267 | フィルＣ | 45,860 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 902 | 75,400 |
| 2025-01-07 | 3315 | 日本コークス | 1,529,943 | 1% | ▲ | 217,112 | Nomura International plc | 97 | 1,993,700 |
| 2025-01-07 | 3319 | ＧＤＯ | 91,500 | 1% | ▲ | 4,900 | UBS AG | 323 | 75,600 |
| 2025-01-07 | 3328 | ＢＥＥＮＯＳ | 179,156 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 3,965 | 230,000 |
| 2025-01-07 | 3350 | メタプラ | 259,540 | 1% | ▼ | -20,000 | BNP Paribas Financial Markets SNC | 3,775 | 4,953,200 |
| 2025-01-07 | 3350 | メタプラ | 274,208 | 1% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 4,953,200 |
| 2025-01-07 | 3397 | トリドール | 975,041 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 3,826 | 236,000 |
| 2025-01-07 | 3431 | 宮地エンジ | 164,256 | 1% | ▲ | 2,048 | MERRILL LYNCH INTERNATIONAL | 1,991 | 95,600 |
| 2025-01-07 | 3436 | ＳＵＭＣＯ | 2,777,237 | 1% | ▼ | -194,200 | Barclays Capital Securities Ltd | 1,201 | 8,463,500 |
| 2025-01-07 | 3436 | ＳＵＭＣＯ | 2,331,018 | 1% | ▼ | -322,100 | Citigroup Global Markets Limited | 1,201 | 8,463,500 |
| 2025-01-07 | 3436 | ＳＵＭＣＯ | 4,506,436 | 1% | ▼ | -64,707 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 8,463,500 |
| 2025-01-07 | 3436 | ＳＵＭＣＯ | 1,845,771 | 1% | ▼ | -184,404 | MERRILL LYNCH INTERNATIONAL | 1,201 | 8,463,500 |
| 2025-01-07 | 3436 | ＳＵＭＣＯ | 2,683,337 | 1% | ▲ | 526,705 | Nomura International plc | 1,201 | 8,463,500 |
| 2025-01-07 | 3446 | Ｊテック・Ｃ | 26,701 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,462 | 201,000 |
| 2025-01-07 | 3446 | Ｊテック・Ｃ | 53,417 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 201,000 |
| 2025-01-07 | 3446 | Ｊテック・Ｃ | 44,700 | 1% | ▼ | -6,900 | UBS AG | 1,462 | 201,000 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 252,100 | 3% | ▲ | 35,000 | Barclays Capital Securities Ltd | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 221,973 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 40,000 | 0% | ▼ | -36,600 | Jefferies International Limited | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 363,220 | 4% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 88,491 | 1% | ▲ | 10,237 | MERRILL LYNCH INTERNATIONAL | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 224,600 | 2% | ▲ | 47,100 | Nomura International plc | 14,290 | 1,013,500 |
| 2025-01-07 | 3498 | 霞ヶ関Ｃ | 107,000 | 1% | ▲ | 12,400 | UBS AG | 14,290 | 1,013,500 |
| 2025-01-07 | 3565 | アセンテック | 107,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 914 | 352,500 |
| 2025-01-07 | 3593 | ホギメデ | 116,629 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,755 | 40,700 |
| 2025-01-07 | 3624 | アクセルＭ | 338,100 | 3% | ▲ | 67,000 | Barclays Capital Securities Ltd | 191 | 9,634,500 |
| 2025-01-07 | 3624 | アクセルＭ | 128,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 9,634,500 |