| 2025-01-07 | 6072 | 地盤ＨＤ | 274,000 | 1% | ▲ | 50,700 | JPM Securities Japan Co Ltd. | 190 | 1,344,300 |
| 2025-01-07 | 6072 | 地盤ＨＤ | 577,100 | 2% | ▼ | -30,900 | Nomura International plc | 190 | 1,344,300 |
| 2025-01-07 | 6103 | オークマ | 599,914 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 239,200 |
| 2025-01-07 | 6104 | 芝浦機 | 517,017 | 2% | ▼ | -14,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 157,300 |
| 2025-01-07 | 6166 | 中村超硬 | 77,196 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 352 | 23,600 |
| 2025-01-07 | 6191 | エアトリ | 203,206 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 104,800 |
| 2025-01-07 | 6226 | 守谷輸送機 | 114,500 | 1% | ▼ | -9,000 | UBS AG | 2,545 | 128,700 |
| 2025-01-07 | 6227 | ＡＩメカ | 33,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,220 | 139,200 |
| 2025-01-07 | 6227 | ＡＩメカ | 37,700 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 3,220 | 139,200 |
| 2025-01-07 | 6228 | ＪＥＴ | 69,200 | 1% | ▼ | -33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 2,542,600 |
| 2025-01-07 | 6228 | ＪＥＴ | 117,300 | 1% | ▲ | | UBS AG | 1,440 | 2,542,600 |
| 2025-01-07 | 6232 | ＡＣＳＬ | 180,724 | 1% | ▲ | 15,704 | Nomura International plc | 803 | 344,800 |
| 2025-01-07 | 6240 | ヤマシン－Ｆ | 497,718 | 1% | ▲ | 184,560 | Barclays Capital Securities Ltd | 623 | 1,950,600 |
| 2025-01-07 | 6240 | ヤマシン－Ｆ | 398,726 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 623 | 1,950,600 |
| 2025-01-07 | 6254 | 野村マイクロ | 1,073,058 | 3% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 42,493,300 |
| 2025-01-07 | 6254 | 野村マイクロ | 387,859 | 1% | ▼ | -104,700 | JPM Securities Japan Co Ltd. | 2,890 | 42,493,300 |
| 2025-01-07 | 6254 | 野村マイクロ | 307,800 | 1% | ▼ | -246,900 | UBS AG | 2,890 | 42,493,300 |
| 2025-01-07 | 6255 | エヌピーシー | 196,300 | 1% | ▼ | -14,200 | BNP Paribas Financial Markets SNC | 874 | 436,500 |
| 2025-01-07 | 6255 | エヌピーシー | 278,046 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 874 | 436,500 |
| 2025-01-07 | 6255 | エヌピーシー | 412,600 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 874 | 436,500 |
| 2025-01-07 | 6255 | エヌピーシー | 297,309 | 1% | ▲ | 17,709 | Nomura International plc | 874 | 436,500 |
| 2025-01-07 | 6255 | エヌピーシー | 107,700 | 0% | ▼ | -20,400 | UBS AG | 874 | 436,500 |
| 2025-01-07 | 6264 | マルマエ | 169,920 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 438,600 |
| 2025-01-07 | 6266 | タツモ | 159,200 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 2,232 | 472,100 |
| 2025-01-07 | 6266 | タツモ | 47,800 | 0% | ▼ | -64,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,232 | 472,100 |
| 2025-01-07 | 6266 | タツモ | 138,299 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,232 | 472,100 |
| 2025-01-07 | 6268 | ナブテスコ | 863,100 | 1% | ▼ | -330,800 | Barclays Bank PLC | 2,856 | 627,600 |
| 2025-01-07 | 6273 | ＳＭＣ | 347,947 | 1% | ▼ | -18,046 | MERRILL LYNCH INTERNATIONAL | 62,020 | 370,200 |
| 2025-01-07 | 6277 | ホソミクロン | 65,333 | 0% | ▼ | -26,588 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 45,300 |
| 2025-01-07 | 6291 | エアーテック | 88,000 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,101 | 139,500 |
| 2025-01-07 | 6291 | エアーテック | 120,664 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,101 | 139,500 |
| 2025-01-07 | 6298 | ワイエイシイ | 162,508 | 1% | ▲ | 84,954 | Barclays Capital Securities Ltd | 961 | 136,200 |
| 2025-01-07 | 6298 | ワイエイシイ | 198,852 | 1% | ▲ | 110,476 | Diversified Select Opportunities, LLC | 961 | 136,200 |
| 2025-01-07 | 6298 | ワイエイシイ | 206,826 | 1% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 961 | 136,200 |
| 2025-01-07 | 6302 | 住友重 | 1,005,472 | 1% | ▲ | 123,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,173 | 461,800 |
| 2025-01-07 | 6315 | ＴＯＷＡ | 1,842,374 | 2% | ▲ | 253,611 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 18,790,200 |
| 2025-01-07 | 6315 | ＴＯＷＡ | 1,144,202 | 2% | ▲ | 196,200 | JPM Securities Japan Co Ltd. | 1,739 | 18,790,200 |
| 2025-01-07 | 6315 | ＴＯＷＡ | 1,266,300 | 2% | ▲ | 501,400 | UBS AG | 1,739 | 18,790,200 |
| 2025-01-07 | 6324 | ハーモニック | 2,185,123 | 2% | ▲ | 71,700 | MERRILL LYNCH INTERNATIONAL | 3,870 | 2,811,300 |
| 2025-01-07 | 6338 | タカトリ | 83,700 | 2% | ▲ | 8,000 | Nomura International plc | 1,631 | 126,700 |
| 2025-01-07 | 6361 | 荏原 | 1,349,220 | 0% | ▼ | -2,217,000 | Barclays Bank PLC | 2,685 | 3,634,800 |
| 2025-01-07 | 6418 | 日金銭 | 147,421 | 0% | ▼ | -10,813 | Nomura International plc | 1,140 | 606,500 |
| 2025-01-07 | 6432 | 竹内製作所 | 396,396 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,890 | 499,500 |
| 2025-01-07 | 6432 | 竹内製作所 | 387,963 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 4,890 | 499,500 |
| 2025-01-07 | 6440 | ＪＵＫＩ | 352,039 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 352 | 155,600 |
| 2025-01-07 | 6448 | ブラザー | 1,811,892 | 1% | ▲ | 157,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,652 | 974,800 |
| 2025-01-07 | 6448 | ブラザー | 1,319,500 | 1% | ▲ | 62,100 | Qube Research & Technologies Limited | 2,652 | 974,800 |
| 2025-01-07 | 6464 | ツバキナカ | 426,431 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 462 | 432,100 |
| 2025-01-07 | 6464 | ツバキナカ | 600,062 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 462 | 432,100 |
| 2025-01-07 | 6472 | ＮＴＮ | 2,998,845 | 1% | ▲ | | Nomura International plc | 249 | 3,038,900 |
| 2025-01-07 | 6490 | ＰＩＬＬＡＲ | 210,286 | 1% | ▲ | 4,918 | MERRILL LYNCH INTERNATIONAL | 4,250 | 47,000 |
| 2025-01-07 | 6522 | アスタリスク | 268,919 | 4% | ▼ | -5,672 | Nomura International plc | 579 | 2,374,400 |
| 2025-01-07 | 6525 | コクサイエレ | 3,573,789 | 2% | ▲ | 81,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,413 | 7,269,900 |
| 2025-01-07 | 6525 | コクサイエレ | 6,561,728 | 3% | ▼ | -257,727 | JPM Securities Japan Co Ltd. | 2,413 | 7,269,900 |
| 2025-01-07 | 6526 | ソシオネクス | 2,380,447 | 1% | ▲ | 179,846 | Citigroup Global Markets Limited | 2,717 | 9,858,200 |
| 2025-01-07 | 6526 | ソシオネクス | 2,819,679 | 2% | ▼ | -352,033 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,717 | 9,858,200 |
| 2025-01-07 | 6526 | ソシオネクス | 1,772,064 | 1% | ▲ | 83,054 | MERRILL LYNCH INTERNATIONAL | 2,717 | 9,858,200 |
| 2025-01-07 | 6573 | アジャイル | 736,700 | 3% | ▼ | -10,800 | Nomura International plc | 80 | 256,200 |
| 2025-01-07 | 6590 | 芝浦 | 108,494 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 8,530 | 820,900 |
| 2025-01-07 | 6590 | 芝浦 | 194,167 | 1% | ▲ | 14,386 | GOLDMAN SACHS INTERNATIONAL | 8,530 | 820,900 |
| 2025-01-07 | 6590 | 芝浦 | 77,601 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,530 | 820,900 |
| 2025-01-07 | 6590 | 芝浦 | 244,716 | 2% | ▲ | 39,516 | MERRILL LYNCH INTERNATIONAL | 8,530 | 820,900 |
| 2025-01-07 | 6597 | ＨＰＣシス | 36,400 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,476 | 672,000 |
| 2025-01-07 | 6597 | ＨＰＣシス | 32,500 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,476 | 672,000 |
| 2025-01-07 | 6597 | ＨＰＣシス | 53,400 | 1% | ▲ | 12,100 | UBS AG | 1,476 | 672,000 |
| 2025-01-07 | 6619 | ＷＳＣＯＰＥ | 562,758 | 1% | ▼ | -154,493 | Nomura International plc | 282 | 1,383,300 |
| 2025-01-07 | 6627 | テラプローブ | 50,845 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,978 | 168,800 |
| 2025-01-07 | 6634 | ネクスＧ | 606,700 | 2% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 103 | 182,000 |
| 2025-01-07 | 6656 | インスペック | 19,100 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 600 | 59,000 |
| 2025-01-07 | 6659 | メディアＬ | 926,900 | 2% | ▼ | -18,500 | BNP Paribas Financial Markets SNC | 71 | 367,200 |
| 2025-01-07 | 6659 | メディアＬ | 376,900 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 71 | 367,200 |
| 2025-01-07 | 6659 | メディアＬ | 1,651,700 | 4% | ▲ | 64,000 | Nomura International plc | 71 | 367,200 |
| 2025-01-07 | 6659 | メディアＬ | 713,500 | 2% | ▼ | -33,800 | UBS AG | 71 | 367,200 |
| 2025-01-07 | 6659 | メディアＬ | 231,500 | 0% | ▼ | -60,500 | XTX Markets Pte Ltd | 71 | 367,200 |
| 2025-01-07 | 6674 | ＧＳユアサ | 617,796 | 1% | ▲ | | Citigroup Global Markets Limited | 2,612 | 542,400 |
| 2025-01-07 | 6674 | ＧＳユアサ | 677,983 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,612 | 542,400 |
| 2025-01-07 | 6696 | トラースＯＰ | 153,600 | 3% | ▲ | 11,300 | Nomura International plc | 417 | 384,300 |
| 2025-01-07 | 6707 | サンケン | 500,541 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 6,119 | 333,000 |
| 2025-01-07 | 6707 | サンケン | 120,136 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 6,119 | 333,000 |
| 2025-01-07 | 6707 | サンケン | 808,184 | 3% | ▼ | -8,731 | MERRILL LYNCH INTERNATIONAL | 6,119 | 333,000 |
| 2025-01-07 | 6721 | ウインテスト | 905,800 | 2% | ▲ | 80,800 | Nomura International plc | 106 | 2,346,100 |
| 2025-01-07 | 6731 | ピクセラ | 1,211,300 | 4% | ▲ | 18,800 | Nomura International plc | 43 | 581,200 |
| 2025-01-07 | 6740 | Ｊディスプレ | 28,418,288 | 1% | ▼ | -341,400 | MERRILL LYNCH INTERNATIONAL | 20 | 157,953,000 |
| 2025-01-07 | 6777 | ｓａｎｔｅｃ | 60,785 | 1% | ▼ | -777 | MERRILL LYNCH INTERNATIONAL | 7,170 | 85,000 |
| 2025-01-07 | 6779 | 日電波 | 110,113 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 881 | 174,800 |
| 2025-01-07 | 6803 | ティアック | 86,830 | 0% | ▼ | -67,400 | JPM Securities Japan Co Ltd. | 77 | 308,200 |
| 2025-01-07 | 6803 | ティアック | 281,400 | 1% | ▲ | 40,800 | UBS AG | 77 | 308,200 |
| 2025-01-07 | 6817 | スミダ | 136,784 | 0% | ▼ | -57,200 | Barclays Capital Securities Ltd | 912 | 595,900 |
| 2025-01-07 | 6817 | スミダ | 453,373 | 1% | ▼ | -15,636 | MERRILL LYNCH INTERNATIONAL | 912 | 595,900 |
| 2025-01-07 | 6834 | 精工技研 | 65,444 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 95,300 |
| 2025-01-07 | 6836 | ぷらっと | 9,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,733 | 48,700 |
| 2025-01-07 | 6836 | ぷらっと | 21,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,733 | 48,700 |
| 2025-01-07 | 6836 | ぷらっと | 22,600 | 1% | ▼ | -4,000 | Nomura International plc | 2,733 | 48,700 |
| 2025-01-07 | 6836 | ぷらっと | 81,700 | 5% | ▼ | -2,800 | UBS AG | 2,733 | 48,700 |
| 2025-01-07 | 6855 | 電子材料 | 121,987 | 1% | ▼ | -22,430 | Nomura International plc | 2,308 | 496,000 |
| 2025-01-07 | 6871 | 日本マイクロ | 815,224 | 2% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 3,302,100 |
| 2025-01-07 | 6871 | 日本マイクロ | 184,796 | 0% | ▼ | -53,300 | UBS AG | 4,355 | 3,302,100 |
| 2025-01-07 | 6877 | ＯＢＡＲＡＧ | 107,241 | 1% | ▼ | -1,433 | MERRILL LYNCH INTERNATIONAL | 3,930 | 35,700 |
| 2025-01-07 | 6890 | フェローテク | 373,000 | 1% | ▼ | -45,700 | Barclays Bank PLC | 2,624 | 763,000 |
| 2025-01-07 | 6890 | フェローテク | 344,796 | 1% | ▼ | -23,225 | MERRILL LYNCH INTERNATIONAL | 2,624 | 763,000 |