| 2025-01-07 | 6920 | レーザーテク | 1,144,879 | 1% | ▼ | -142,600 | Barclays Capital Securities Ltd | 15,870 | 10,355,000 |
| 2025-01-07 | 6920 | レーザーテク | 1,512,774 | 2% | ▼ | -274,984 | GOLDMAN SACHS INTERNATIONAL | 15,870 | 10,355,000 |
| 2025-01-07 | 6920 | レーザーテク | 674,784 | 1% | ▲ | 75,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,870 | 10,355,000 |
| 2025-01-07 | 6941 | 山一電機 | 227,227 | 1% | ▲ | 22,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,379 | 327,100 |
| 2025-01-07 | 6951 | 日電子 | 227,461 | 0% | ▼ | -34,031 | GOLDMAN SACHS INTERNATIONAL | 5,845 | 302,100 |
| 2025-01-07 | 6952 | カシオ | 1,643,903 | 1% | ▼ | -41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 728,100 |
| 2025-01-07 | 6958 | 日本ＣＭＫ | 580,551 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 434 | 504,100 |
| 2025-01-07 | 6958 | 日本ＣＭＫ | 458,412 | 1% | ▼ | -73,500 | JPM Securities Japan Co Ltd. | 434 | 504,100 |
| 2025-01-07 | 6961 | エンプラス | 114,878 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 139,600 |
| 2025-01-07 | 6961 | エンプラス | 51,842 | 1% | ▼ | -19,799 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 139,600 |
| 2025-01-07 | 6962 | 大真空 | 287,913 | 1% | ▼ | -8,678 | Nomura International plc | 563 | 128,000 |
| 2025-01-07 | 6963 | ローム | 2,553,995 | 1% | ▼ | -331,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565 | 5,277,400 |
| 2025-01-07 | 6976 | 太陽誘電 | 1,099,619 | 1% | ▲ | 202,060 | MERRILL LYNCH INTERNATIONAL | 2,340 | 2,846,700 |
| 2025-01-07 | 6993 | 大黒屋 | 2,587,220 | 2% | ▲ | 407,500 | Barclays Capital Securities Ltd | 25 | 92,620,300 |
| 2025-01-07 | 6997 | 日ケミコン | 157,900 | 1% | ▼ | -79,700 | Citigroup Global Markets Limited | 961 | 132,000 |
| 2025-01-07 | 6997 | 日ケミコン | 269,310 | 1% | ▲ | 60,000 | JPM Securities Japan Co Ltd. | 961 | 132,000 |
| 2025-01-07 | 6997 | 日ケミコン | 189,385 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 961 | 132,000 |
| 2025-01-07 | 6999 | ＫＯＡ | 402,278 | 1% | ▼ | -30,298 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 173,300 |
| 2025-01-07 | 7003 | 三井Ｅ＆Ｓ | 5,012,223 | 5% | ▲ | 1,279,900 | Barclays Capital Securities Ltd | 1,689 | 11,433,600 |
| 2025-01-07 | 7003 | 三井Ｅ＆Ｓ | 497,635 | 0% | ▼ | -82,300 | BNP Paribas Financial Markets SNC | 1,689 | 11,433,600 |
| 2025-01-07 | 7003 | 三井Ｅ＆Ｓ | 1,119,960 | 1% | ▼ | -87,300 | Citigroup Global Markets Limited | 1,689 | 11,433,600 |
| 2025-01-07 | 7003 | 三井Ｅ＆Ｓ | 2,318,134 | 2% | ▼ | -174,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 11,433,600 |
| 2025-01-07 | 7003 | 三井Ｅ＆Ｓ | 880,581 | 1% | ▲ | 187,700 | UBS AG | 1,689 | 11,433,600 |
| 2025-01-07 | 7013 | ＩＨＩ | 1,144,733 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,610 | 12,027,800 |
| 2025-01-07 | 7014 | 名村造 | 1,246,093 | 2% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 1,998 | 6,497,200 |
| 2025-01-07 | 7014 | 名村造 | 1,208,105 | 2% | ▼ | -113,100 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 6,497,200 |
| 2025-01-07 | 7014 | 名村造 | 799,947 | 1% | ▼ | -65,137 | MERRILL LYNCH INTERNATIONAL | 1,998 | 6,497,200 |
| 2025-01-07 | 7033 | ＭＳＯＬ | 185,398 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 114,800 |
| 2025-01-07 | 7047 | ポート | 222,851 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 174,400 |
| 2025-01-07 | 7047 | ポート | 144,600 | 1% | ▲ | 5,700 | UBS AG | 1,839 | 174,400 |
| 2025-01-07 | 7048 | ベルトラ | 226,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 254 | 153,100 |
| 2025-01-07 | 7048 | ベルトラ | 363,482 | 1% | ▼ | -29,741 | Nomura International plc | 254 | 153,100 |
| 2025-01-07 | 7063 | バードマン | 67,371 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 303 | 899,300 |
| 2025-01-07 | 7063 | バードマン | 69,300 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 303 | 899,300 |
| 2025-01-07 | 7063 | バードマン | 70,700 | 1% | ▲ | 4,500 | UBS AG | 303 | 899,300 |
| 2025-01-07 | 7063 | バードマン | 47,200 | 1% | ▲ | | XTX Markets Pte Ltd | 303 | 899,300 |
| 2025-01-07 | 7068 | ＦフォースＧ | 127,918 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 464 | 75,400 |
| 2025-01-07 | 7071 | アンビスＨＤ | 557,534 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 687 | 1,465,800 |
| 2025-01-07 | 7074 | ２４セブン | 47,700 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 351 | 1,678,800 |
| 2025-01-07 | 7074 | ２４セブン | 18,900 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 351 | 1,678,800 |
| 2025-01-07 | 7074 | ２４セブン | 35,700 | 0% | ▼ | -29,300 | UBS AG | 351 | 1,678,800 |
| 2025-01-07 | 7078 | ＩＮＣ | 44,100 | 0% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 528 | 9,600 |
| 2025-01-07 | 7094 | ネクストーン | 81,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,310 | 89,400 |
| 2025-01-07 | 7095 | マクビープラ | 244,964 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 131,000 |
| 2025-01-07 | 7111 | ＩＮＥＳＴ | 554,000 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 49 | 328,100 |
| 2025-01-07 | 7111 | ＩＮＥＳＴ | 654,800 | 1% | ▼ | -111,400 | Nomura International plc | 49 | 328,100 |
| 2025-01-07 | 7130 | ヤマエＧＨＤ | 139,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,949 | 78,600 |
| 2025-01-07 | 7130 | ヤマエＧＨＤ | 228,113 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 78,600 |
| 2025-01-07 | 7163 | 住信ＳＢＩ銀 | 1,015,000 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 3,780 | 766,700 |
| 2025-01-07 | 7184 | 富山第一銀 | 281,411 | 0% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 160,300 |
| 2025-01-07 | 7184 | 富山第一銀 | 540,501 | 1% | ▲ | 54,070 | MERRILL LYNCH INTERNATIONAL | 1,066 | 160,300 |
| 2025-01-07 | 7205 | 日野自 | 4,293,660 | 1% | ▼ | -641,620 | GOLDMAN SACHS INTERNATIONAL | 555 | 3,812,300 |
| 2025-01-07 | 7214 | ＧＭＢ | 44,890 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 18,000 |
| 2025-01-07 | 7256 | 河西工 | 263,319 | 1% | ▲ | 45,300 | Nomura International plc | 120 | 427,000 |
| 2025-01-07 | 7272 | ヤマハ発 | 14,092,266 | 1% | ▼ | -825,760 | Barclays Bank PLC | 1,358 | 4,386,900 |
| 2025-01-07 | 7354 | Ｄｍミックス | 334,578 | 1% | ▲ | 39,002 | Nomura International plc | 262 | 112,700 |
| 2025-01-07 | 7359 | 東京通信Ｇ | 163,300 | 2% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 261 | 51,800 |
| 2025-01-07 | 7383 | ネットプロ | 1,085,600 | 1% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 507 | 1,013,600 |
| 2025-01-07 | 7388 | ＦＰパートナ | 202,569 | 1% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 2,086 | 220,700 |
| 2025-01-07 | 7427 | エコーＴＤ | 30,593 | 1% | ▲ | 301 | Nomura International plc | 942 | 21,400 |
| 2025-01-07 | 7518 | ネットワン | 689,218 | 1% | ▲ | 118,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,477 | 347,800 |
| 2025-01-07 | 7590 | タカショー | 102,580 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 474 | 96,200 |
| 2025-01-07 | 7590 | タカショー | 230,000 | 1% | ▲ | 13,300 | Nomura International plc | 474 | 96,200 |
| 2025-01-07 | 7599 | ＩＤＯＭ | 496,678 | 0% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 628,400 |
| 2025-01-07 | 7606 | Ｕアローズ | 303,201 | 1% | ▲ | 5,900 | J.P. MORGAN SECURITIES PLC | 2,689 | 154,300 |
| 2025-01-07 | 7615 | 京都友禅ＨＤ | 222,400 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 93 | 1,210,800 |
| 2025-01-07 | 7615 | 京都友禅ＨＤ | 275,771 | 2% | ▲ | 34,200 | UBS AG | 93 | 1,210,800 |
| 2025-01-07 | 7711 | 助川電気 | 52,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,980 | 78,900 |
| 2025-01-07 | 7718 | スター精 | 171,800 | 0% | ▼ | -70,300 | Barclays Bank PLC | 1,874 | 90,600 |
| 2025-01-07 | 7721 | 東京計器 | 116,330 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 284,700 |
| 2025-01-07 | 7721 | 東京計器 | 173,606 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 284,700 |
| 2025-01-07 | 7739 | キヤノン電 | 160,100 | 0% | ▼ | -52,700 | Barclays Bank PLC | 2,413 | 98,100 |
| 2025-01-07 | 7746 | 岡本硝子 | 309,900 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 232 | 1,913,600 |
| 2025-01-07 | 7746 | 岡本硝子 | 225,300 | 1% | ▲ | 15,600 | UBS AG | 232 | 1,913,600 |
| 2025-01-07 | 7760 | ＩＭＶ | 53,900 | 0% | ▼ | -46,300 | UBS AG | 1,187 | 336,600 |
| 2025-01-07 | 7762 | シチズン | 3,291,434 | 1% | ▲ | 272,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 914 | 986,000 |
| 2025-01-07 | 7776 | セルシード | 688,500 | 2% | ▼ | -45,700 | Nomura International plc | 405 | 1,860,600 |
| 2025-01-07 | 7776 | セルシード | 277,700 | 1% | ▼ | -39,400 | UBS AG | 405 | 1,860,600 |
| 2025-01-07 | 7777 | ３ＤＭ | 500,522 | 0% | ▼ | -59,800 | GOLDMAN SACHS INTERNATIONAL | 171 | 3,992,700 |
| 2025-01-07 | 7777 | ３ＤＭ | 5,036,525 | 5% | ▲ | 211,400 | JPM Securities Japan Co Ltd. | 171 | 3,992,700 |
| 2025-01-07 | 7777 | ３ＤＭ | 1,124,337 | 1% | ▼ | -155,100 | MERRILL LYNCH INTERNATIONAL | 171 | 3,992,700 |
| 2025-01-07 | 7803 | ブシロード | 437,820 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 172,500 |
| 2025-01-07 | 7817 | パラベッド | 595,000 | 1% | ▲ | 35,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,712 | 145,200 |
| 2025-01-07 | 7818 | トランザク | 187,404 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 65,600 |
| 2025-01-07 | 7826 | フルヤ金属 | 147,535 | 1% | ▼ | -5,589 | MERRILL LYNCH INTERNATIONAL | 3,555 | 86,200 |
| 2025-01-07 | 7839 | ＳＨＯＥＩ | 755,900 | 1% | ▲ | 54,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 207,800 |
| 2025-01-07 | 7839 | ＳＨＯＥＩ | 271,680 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,218 | 207,800 |
| 2025-01-07 | 7859 | アルメディオ | 160,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 298 | 228,900 |
| 2025-01-07 | 7859 | アルメディオ | 276,300 | 1% | ▼ | -15,400 | UBS AG | 298 | 228,900 |
| 2025-01-07 | 7944 | ローランド | 222,317 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 51,600 |
| 2025-01-07 | 7972 | イトーキ | 266,601 | 0% | ▼ | -102,600 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 286,400 |
| 2025-01-07 | 7976 | 菱鉛筆 | 307,309 | 1% | ▲ | 5,982 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 84,700 |
| 2025-01-07 | 8002 | 丸紅 | 14,907,818 | 1% | ▼ | -41,016 | Barclays Bank PLC | 2,362 | 3,706,500 |
| 2025-01-07 | 8008 | ４℃ホールデ | 133,909 | 1% | ▼ | -16,324 | MERRILL LYNCH INTERNATIONAL | 1,881 | 38,300 |
| 2025-01-07 | 8011 | 三陽商 | 100,282 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,944 | 157,000 |
| 2025-01-07 | 8079 | 正栄食 | 104,181 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,005 | 32,100 |
| 2025-01-07 | 8142 | トーホー | 66,559 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,943 | 56,000 |
| 2025-01-07 | 8233 | 高島屋 | 3,869,495 | 1% | ▲ | 419,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 1,548,500 |
| 2025-01-07 | 8304 | あおぞら銀 | 1,227,562 | 1% | ▼ | -37,359 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 730,600 |
| 2025-01-07 | 8337 | 千葉興 | 403,079 | 1% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 1,465 | 114,800 |