| 2025-02-05 | 7527 | システムソフ | 355,657 | 0% | ▼ | -207,200 | MERRILL LYNCH INTERNATIONAL | 60 | 3,410,400 |
| 2025-02-05 | 7552 | ハピネット | 204,228 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 280,300 |
| 2025-02-05 | 7581 | サイゼリヤ | 844,643 | 2% | ▼ | -89,640 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 548,400 |
| 2025-02-05 | 7581 | サイゼリヤ | 317,111 | 1% | ▼ | -112,200 | MERRILL LYNCH INTERNATIONAL | 4,420 | 548,400 |
| 2025-02-05 | 7590 | タカショー | 276,700 | 2% | ▼ | -14,200 | Nomura International plc | 399 | 61,000 |
| 2025-02-05 | 7616 | コロワイド | 1,431,197 | 1% | ▲ | 50,476 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 191,100 |
| 2025-02-05 | 7689 | コパ | 15,100 | 1% | ▼ | -13,100 | UBS AG | 588 | 203,100 |
| 2025-02-05 | 7692 | Ｅインフィニ | 431,200 | 0% | ▼ | -139,900 | Barclays Capital Securities Ltd | 84 | 138,300 |
| 2025-02-05 | 7718 | スター精 | 245,212 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,941 | 64,900 |
| 2025-02-05 | 7721 | 東京計器 | 133,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,035 | 146,100 |
| 2025-02-05 | 7721 | 東京計器 | 115,506 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 3,035 | 146,100 |
| 2025-02-05 | 7721 | 東京計器 | 137,011 | 1% | ▲ | 8,283 | Nomura International plc | 3,035 | 146,100 |
| 2025-02-05 | 7731 | ニコン | 1,822,809 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,664 | 2,079,300 |
| 2025-02-05 | 7731 | ニコン | 2,869,327 | 1% | ▲ | 529,793 | Nomura International plc | 1,664 | 2,079,300 |
| 2025-02-05 | 7734 | 理計器 | 293,503 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 129,000 |
| 2025-02-05 | 7746 | 岡本硝子 | 553,872 | 2% | ▼ | -25,100 | Barclays Capital Securities Ltd | 180 | 239,400 |
| 2025-02-05 | 7746 | 岡本硝子 | 153,528 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 180 | 239,400 |
| 2025-02-05 | 7746 | 岡本硝子 | 607,559 | 3% | ▼ | -25,983 | Nomura International plc | 180 | 239,400 |
| 2025-02-05 | 7746 | 岡本硝子 | 162,300 | 1% | ▼ | -1,500 | UBS AG | 180 | 239,400 |
| 2025-02-05 | 7776 | セルシード | 206,707 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 379 | 572,900 |
| 2025-02-05 | 7777 | ３ＤＭ | 6,414,925 | 6% | ▲ | 132,000 | JPM Securities Japan Co Ltd. | 132 | 1,203,900 |
| 2025-02-05 | 7777 | ３ＤＭ | 1,827,740 | 2% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 132 | 1,203,900 |
| 2025-02-05 | 7794 | ＥＤＰ | 153,600 | 1% | ▲ | 1,000 | UBS AG | 575 | 68,600 |
| 2025-02-05 | 7839 | ＳＨＯＥＩ | 291,180 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,973 | 134,500 |
| 2025-02-05 | 7859 | アルメディオ | 124,000 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 339 | 6,372,700 |
| 2025-02-05 | 7859 | アルメディオ | 99,400 | 0% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 339 | 6,372,700 |
| 2025-02-05 | 7859 | アルメディオ | 162,400 | 1% | ▼ | -100,100 | JPM Securities Japan Co Ltd. | 339 | 6,372,700 |
| 2025-02-05 | 7859 | アルメディオ | 0 | 0% | ▼ | -150,200 | MERRILL LYNCH INTERNATIONAL | 339 | 6,372,700 |
| 2025-02-05 | 7859 | アルメディオ | 274,400 | 1% | ▼ | -39,000 | UBS AG | 339 | 6,372,700 |
| 2025-02-05 | 7859 | アルメディオ | 111,400 | 1% | ▲ | | XTX Markets Pte Ltd | 339 | 6,372,700 |
| 2025-02-05 | 7868 | 広済堂ＨＤ | 1,363,917 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 525 | 586,700 |
| 2025-02-05 | 7944 | ローランド | 196,859 | 1% | ▼ | -1,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 23,100 |
| 2025-02-05 | 7951 | ヤマハ | 2,552,121 | 0% | ▼ | -202,873 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098 | 2,315,400 |
| 2025-02-05 | 8001 | 伊藤忠 | 18,013,002 | 1% | ▼ | -1,878,320 | J.P. MORGAN SECURITIES PLC | 7,124 | 2,309,900 |
| 2025-02-05 | 8002 | 丸紅 | 14,945,818 | 1% | ▼ | -45,900 | Barclays Bank PLC | 2,307 | 21,712,900 |
| 2025-02-05 | 8008 | ４℃ホールデ | 173,009 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,884 | 46,800 |
| 2025-02-05 | 8136 | サンリオ | 1,697,755 | 1% | ▲ | 246,852 | UBS AG | 5,833 | 2,728,800 |
| 2025-02-05 | 8141 | 新光商 | 191,936 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 969 | 34,600 |
| 2025-02-05 | 8160 | 木曽路 | 155,051 | 1% | ▼ | -27,500 | UBS AG | 2,161 | 94,400 |
| 2025-02-05 | 8179 | ロイヤルＨＤ | 248,815 | 0% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 128,800 |
| 2025-02-05 | 8200 | リンガハット | 167,933 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 69,500 |
| 2025-02-05 | 8219 | 青山商 | 249,592 | 0% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 286,000 |
| 2025-02-05 | 8219 | 青山商 | 274,912 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,139 | 286,000 |
| 2025-02-05 | 8233 | 高島屋 | 1,476,848 | 0% | ▼ | -162,600 | Citigroup Global Markets Limited | 1,264 | 3,092,000 |
| 2025-02-05 | 8233 | 高島屋 | 4,164,990 | 1% | ▼ | -144,219 | Nomura International plc | 1,264 | 3,092,000 |
| 2025-02-05 | 8304 | あおぞら銀 | 1,052,115 | 1% | ▲ | 99,900 | Barclays Capital Securities Ltd | 2,214 | 2,959,800 |
| 2025-02-05 | 8304 | あおぞら銀 | 939,712 | 1% | ▼ | -164,450 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 2,959,800 |
| 2025-02-05 | 8304 | あおぞら銀 | 675,988 | 0% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 2,214 | 2,959,800 |
| 2025-02-05 | 8304 | あおぞら銀 | 957,218 | 1% | ▼ | -68,900 | UBS AG | 2,214 | 2,959,800 |
| 2025-02-05 | 8304 | あおぞら銀 | 1,002,600 | 1% | ▲ | 269,500 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,214 | 2,959,800 |
| 2025-02-05 | 8337 | 千葉興 | 468,779 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,495 | 151,300 |
| 2025-02-05 | 8346 | 東邦銀 | 2,037,586 | 1% | ▲ | 73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 303 | 1,683,000 |
| 2025-02-05 | 8473 | ＳＢＩ | 1,219,131 | 0% | ▼ | -525,916 | Nomura International plc | 4,315 | 1,196,500 |
| 2025-02-05 | 8595 | ジャフコＧ | 364,792 | 1% | ▼ | -245,577 | Nomura International plc | 2,217 | 263,400 |
| 2025-02-05 | 8609 | 岡三 | 1,641,962 | 1% | ▲ | 30,864 | Integrated Core Strategies (Asia) Pte. Ltd. | 645 | 488,100 |
| 2025-02-05 | 8698 | マネックスＧ | 1,521,163 | 1% | ▼ | -245,800 | Barclays Capital Securities Ltd | 876 | 2,437,200 |
| 2025-02-05 | 8704 | トレイダーズ | 119,916 | 0% | ▼ | -49,659 | Nomura International plc | 912 | 1,134,000 |
| 2025-02-05 | 8746 | ＵＮＢＡＮＫ | 412,202 | 4% | ▼ | -79,400 | GOLDMAN SACHS INTERNATIONAL | 298 | 95,800 |
| 2025-02-05 | 8746 | ＵＮＢＡＮＫ | 210,400 | 2% | ▲ | 79,000 | JPM Securities Japan Co Ltd. | 298 | 95,800 |
| 2025-02-05 | 8783 | ＧＦＡ | 142,419 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 623 | 555,300 |
| 2025-02-05 | 8783 | ＧＦＡ | 213,000 | 1% | ▼ | -10,600 | Nomura International plc | 623 | 555,300 |
| 2025-02-05 | 8789 | フィンテック | 1,020,505 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 108 | 1,610,700 |
| 2025-02-05 | 8894 | レボリュー | 672,400 | 1% | ▼ | -93,200 | Nomura Asset Management Singapore Limited | 278 | 643,500 |
| 2025-02-05 | 8919 | カチタス | 526,104 | 1% | ▼ | -33,639 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 254,500 |
| 2025-02-05 | 8923 | トーセイ | 206,332 | 0% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 87,300 |
| 2025-02-05 | 9005 | 東急 | 5,390,394 | 1% | ▼ | -239,670 | Nomura International plc | 1,731 | 1,348,500 |
| 2025-02-05 | 9007 | 小田急 | 2,483,148 | 1% | ▼ | -105,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 912,300 |
| 2025-02-05 | 9009 | 京成 | 6,530,430 | 1% | ▲ | 741,800 | BNP Paribas Financial Markets SNC | 1,451 | 1,445,200 |
| 2025-02-05 | 9009 | 京成 | 3,194,093 | 1% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 1,451 | 1,445,200 |
| 2025-02-05 | 9048 | 名鉄 | 1,396,367 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,683 | 461,600 |
| 2025-02-05 | 9101 | 郵船 | 7,457,202 | 2% | ▲ | 425,683 | GOLDMAN SACHS INTERNATIONAL | 5,066 | 12,840,800 |
| 2025-02-05 | 9104 | 商船三井 | 5,417,020 | 1% | ▼ | -58,773 | GOLDMAN SACHS INTERNATIONAL | 5,345 | 6,493,000 |
| 2025-02-05 | 9107 | 川崎汽 | 9,451,441 | 1% | ▼ | -135,952 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 23,659,200 |
| 2025-02-05 | 9107 | 川崎汽 | 3,399,330 | 1% | ▼ | -821,315 | Nomura International plc | 2,053 | 23,659,200 |
| 2025-02-05 | 9110 | ユナイテド海 | 259,445 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 83,100 |
| 2025-02-05 | 9216 | ビーウィズ | 94,709 | 1% | ▼ | -4,778 | Nomura International plc | 1,408 | 103,100 |
| 2025-02-05 | 9227 | マイクロ波 | 170,930 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 580 | 92,100 |
| 2025-02-05 | 9227 | マイクロ波 | 101,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 580 | 92,100 |
| 2025-02-05 | 9227 | マイクロ波 | 87,400 | 1% | ▲ | | UBS AG | 580 | 92,100 |
| 2025-02-05 | 9229 | サンウェルズ | 348,595 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 604 | 287,700 |
| 2025-02-05 | 9229 | サンウェルズ | 280,131 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 604 | 287,700 |
| 2025-02-05 | 9235 | 売れるネット | 70,700 | 2% | ▼ | -2,600 | Nomura International plc | 1,359 | 24,300 |
| 2025-02-05 | 9236 | ジャパンＭＡ | 10,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,218 | 6,900 |
| 2025-02-05 | 9252 | ラストワンＭ | 16,400 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,135 | 26,900 |
| 2025-02-05 | 9278 | ブックオフＧ | 101,863 | 0% | ▼ | -21,300 | UBS AG | 1,315 | 101,200 |
| 2025-02-05 | 9279 | ギフトＨＤ | 299,439 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 74,400 |
| 2025-02-05 | 9338 | インフォＲ | 69,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,110 | 145,100 |
| 2025-02-05 | 9338 | インフォＲ | 308,762 | 3% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 145,100 |
| 2025-02-05 | 9343 | アイビス | 80,573 | 2% | ▲ | 1,346 | Nomura International plc | 3,405 | 33,500 |
| 2025-02-05 | 9343 | アイビス | 42,000 | 1% | ▲ | 5,100 | UBS AG | 3,405 | 33,500 |
| 2025-02-05 | 9416 | ビジョン | 351,073 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,157 | 692,800 |
| 2025-02-05 | 9504 | 中国電 | 2,684,035 | 1% | ▼ | -40,701 | GOLDMAN SACHS INTERNATIONAL | 848 | 1,722,200 |
| 2025-02-05 | 9507 | 四国電 | 890,517 | 0% | ▼ | -328,030 | Nomura International plc | 1,148 | 475,800 |
| 2025-02-05 | 9509 | 北海電 | 2,875,338 | 1% | ▼ | -187,100 | MERRILL LYNCH INTERNATIONAL | 731 | 3,677,400 |
| 2025-02-05 | 9517 | イーレックス | 526,837 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 482,800 |
| 2025-02-05 | 9519 | レノバ | 1,002,096 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,049,200 |
| 2025-02-05 | 9519 | レノバ | 818,897 | 1% | ▼ | -5,700 | UBS AG | 597 | 1,049,200 |
| 2025-02-05 | 9533 | 邦ガス | 570,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,839 | 270,000 |
| 2025-02-05 | 9553 | マイクロアド | 228,900 | 1% | ▲ | 28,000 | UBS AG | 225 | 122,600 |
| 2025-02-05 | 9603 | ＨＩＳ | 1,489,240 | 2% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,478 | 381,000 |