| 2025-02-05 | 9616 | 共立メンテ | 607,442 | 1% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 3,045 | 321,500 |
| 2025-02-05 | 9684 | スクエニＨＤ | 620,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,696 | 714,000 |
| 2025-02-05 | 9684 | スクエニＨＤ | 937,829 | 1% | ▼ | -173,500 | MERRILL LYNCH INTERNATIONAL | 6,696 | 714,000 |
| 2025-02-05 | 9861 | 吉野家ＨＤ | 977,732 | 2% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 703,900 |
| 2025-02-05 | 175A | ウィルスマ | 9,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 944 | 39,400 |
| 2025-02-05 | 175A | ウィルスマ | 10,700 | 1% | ▼ | -1,000 | Nomura International plc | 944 | 39,400 |
| 2025-02-05 | 186A | アストロスケ | 611,484 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 569 | 1,562,400 |
| 2025-02-05 | 186A | アストロスケ | 729,000 | 1% | ▲ | 122,500 | Nomura International plc | 569 | 1,562,400 |
| 2025-02-05 | 196A | ＭＦＳ | 54,800 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 338 | 128,000 |
| 2025-02-05 | 215A | タイミー | 577,244 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,547 | 1,844,100 |
| 2025-02-05 | 228A | オプロ | 12,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,188 | 6,500 |
| 2025-02-05 | 244A | グロースＸＰ | 52,800 | 2% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,609 | 45,300 |
| 2025-02-05 | 244A | グロースＸＰ | 51,000 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,609 | 45,300 |
| 2025-02-05 | 244A | グロースＸＰ | 26,565 | 1% | ▼ | -1,118 | Nomura International plc | 1,609 | 45,300 |
| 2025-02-05 | 244A | グロースＸＰ | 17,400 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 1,609 | 45,300 |
| 2025-02-05 | 264A | スクー | 127,600 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,300 | 370,200 |
| 2025-02-05 | 265A | Ｈｍコム | 33,300 | 1% | ▲ | 4,200 | XTX Markets Pte Ltd | 994 | 39,500 |
| 2025-02-05 | 269A | サピート | 76,500 | 5% | ▲ | 3,600 | Nomura International plc | 3,930 | 66,700 |
| 2025-02-05 | 269A | サピート | 13,000 | 1% | ▲ | | XTX Markets Pte Ltd | 3,930 | 66,700 |
| 2025-02-05 | 276A | ククレブ | 59,200 | 1% | ▼ | -20,800 | UBS AG | 2,640 | 278,200 |
| 2025-02-05 | 276A | ククレブ | 25,300 | 1% | ▼ | -2,000 | XTX Markets Pte Ltd | 2,640 | 278,200 |
| 2025-02-05 | 278A | テラドローン | 47,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,480 | 547,800 |
| 2025-02-05 | 278A | テラドローン | 26,700 | 0% | ▼ | -37,200 | Nomura International plc | 5,480 | 547,800 |
| 2025-02-05 | 285A | キオクシア | 3,214,600 | 1% | ▼ | -108,600 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 2,009,900 |
| 2025-02-05 | 285A | キオクシア | 3,808,100 | 1% | ▲ | 228,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 2,009,900 |
| 2025-02-05 | 291A | リスキル | 18,900 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 3,170 | 21,400 |
| 2025-02-05 | 302A | ビースタイル | 18,000 | 1% | ▲ | 2,600 | UBS AG | 1,650 | 27,800 |
| 2025-02-05 | 303A | ビジュモ | 78,200 | 5% | ▼ | -1,500 | Nomura International plc | 1,509 | 160,700 |
| 2025-02-05 | 1419 | タマホーム | 202,278 | 1% | ▼ | -11,520 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 68,200 |
| 2025-02-05 | 1514 | 住石ＨＤ | 949,880 | 1% | ▲ | 57,900 | JPM Securities Japan Co Ltd. | 800 | 800,200 |
| 2025-02-05 | 2127 | 日本Ｍ＆Ａ | 2,011,672 | 1% | ▼ | -22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 590 | 4,056,500 |
| 2025-02-05 | 2127 | 日本Ｍ＆Ａ | 2,400,511 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 590 | 4,056,500 |
| 2025-02-05 | 2148 | ＩＴメディア | 92,247 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,687 | 75,500 |
| 2025-02-05 | 2157 | コシダカＨＤ | 582,459 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,070 | 223,100 |
| 2025-02-05 | 2160 | ジーエヌアイ | 358,503 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,275 | 376,200 |
| 2025-02-05 | 2163 | アルトナー | 50,700 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,833 | 55,500 |
| 2025-02-05 | 2163 | アルトナー | 56,000 | 1% | ▲ | | UBS AG | 1,833 | 55,500 |
| 2025-02-05 | 2175 | エスエムエス | 627,694 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 1,328,700 |
| 2025-02-05 | 2211 | 不二家 | 140,346 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,430 | 137,700 |
| 2025-02-05 | 2222 | 寿スピリッツ | 1,007,482 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,436 | 1,198,500 |
| 2025-02-05 | 2282 | 日ハム | 538,948 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 4,431 | 771,800 |
| 2025-02-05 | 2315 | ＣＡＩＣＡＤ | 58,130 | 0% | ▼ | -828,400 | Nomura International plc | 62 | 7,116,300 |
| 2025-02-05 | 2330 | フォーサイド | 354,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 190 | 622,700 |
| 2025-02-05 | 2334 | イオレ | 12,600 | 0% | ▼ | -2,600 | UBS AG | 475 | 9,100 |
| 2025-02-05 | 2370 | メディネット | 1,397,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 35 | 1,109,600 |
| 2025-02-05 | 2371 | カカクコム | 972,651 | 0% | ▼ | -20,067 | Nomura International plc | 2,490 | 1,444,500 |
| 2025-02-05 | 2375 | ギグワークス | 318,900 | 1% | ▲ | | UBS AG | 313 | 437,000 |
| 2025-02-05 | 2385 | 総医研ＨＤ | 124,700 | 0% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 151 | 233,600 |
| 2025-02-05 | 2385 | 総医研ＨＤ | 228,700 | 1% | ▼ | -7,600 | UBS AG | 151 | 233,600 |
| 2025-02-05 | 2395 | 新日本科学 | 204,419 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,773 | 1,655,900 |
| 2025-02-05 | 2395 | 新日本科学 | 249,868 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,773 | 1,655,900 |
| 2025-02-05 | 2432 | ディーエヌエ | 1,078,659 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,945 | 10,219,300 |
| 2025-02-05 | 2432 | ディーエヌエ | 1,686,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,945 | 10,219,300 |
| 2025-02-05 | 2471 | エスプール | 473,328 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 288 | 409,500 |
| 2025-02-05 | 2471 | エスプール | 395,457 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 288 | 409,500 |
| 2025-02-05 | 2491 | Ｖコマース | 209,389 | 1% | ▲ | | Barclays Capital Securities Ltd | 706 | 3,165,200 |
| 2025-02-05 | 2491 | Ｖコマース | 406,765 | 1% | ▲ | | Nomura International plc | 706 | 3,165,200 |
| 2025-02-05 | 2586 | フルッタ | 2,155,390 | 3% | ▲ | | Barclays Capital Securities Ltd | 175 | 10,306,300 |
| 2025-02-05 | 2586 | フルッタ | 1,176,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 175 | 10,306,300 |
| 2025-02-05 | 2586 | フルッタ | 509,500 | 1% | ▼ | | XTX Markets Pte Ltd | 175 | 10,306,300 |
| 2025-02-05 | 2594 | キーコーヒー | 115,049 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,030 | 35,600 |
| 2025-02-05 | 2594 | キーコーヒー | 162,800 | 1% | ▲ | 5,800 | Man Solutions Limited | 2,030 | 35,600 |
| 2025-02-05 | 2652 | まんだらけ | 179,100 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 391 | 147,900 |
| 2025-02-05 | 2667 | イメージワン | 67,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 286 | 154,100 |
| 2025-02-05 | 2695 | くら寿司 | 848,659 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,672 | 257,200 |
| 2025-02-05 | 2695 | くら寿司 | 362,697 | 1% | ▼ | -49,600 | UBS AG | 2,672 | 257,200 |
| 2025-02-05 | 2726 | パルＨＤ | 327 | 0% | ▼ | -464,722 | Nomura International plc | 3,315 | 212,300 |
| 2025-02-05 | 2730 | エディオン | 637,732 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,802 | 342,900 |
| 2025-02-05 | 2743 | ピクセル | 586,900 | 1% | ▼ | | Nomura International plc | 103 | 1,616,900 |
| 2025-02-05 | 2767 | 円谷フィＨＤ | 331,113 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,863 | 668,000 |
| 2025-02-05 | 2767 | 円谷フィＨＤ | 570,534 | 1% | ▼ | | Nomura International plc | 1,863 | 668,000 |
| 2025-02-05 | 2776 | 新都ＨＤ | 497,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 132 | 66,600 |
| 2025-02-05 | 2776 | 新都ＨＤ | 593,100 | 2% | ▲ | | UBS AG | 132 | 66,600 |
| 2025-02-05 | 2811 | カゴメ | 847,384 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,813 | 498,000 |
| 2025-02-05 | 2820 | やまみ | 44,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,460 | 26,200 |
| 2025-02-05 | 2874 | ヨコレイ | 358,030 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 860 | 142,000 |
| 2025-02-05 | 2884 | ヨシムラＨＤ | 190,200 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,018 | 132,700 |
| 2025-02-05 | 2926 | 篠崎屋 | 77,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 79 | 245,600 |
| 2025-02-05 | 2929 | ファーマＦ | 494,918 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 964 | 111,000 |
| 2025-02-05 | 2931 | ユーグレナ | 1,304,221 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 412 | 899,200 |
| 2025-02-05 | 2936 | ベースフード | 494,600 | 1% | ▼ | -100,000 | 個人 | 604 | 1,111,000 |
| 2025-02-05 | 2980 | ＳＲＥＨＤ | 163,866 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,345 | 117,000 |
| 2025-02-05 | 2982 | ＡＤＷＧ | 238,021 | 0% | ▼ | -16,200 | UBS AG | 210 | 294,900 |
| 2025-02-05 | 3042 | セキュアヴェ | 52,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 284 | 20,200 |
| 2025-02-05 | 3070 | ジェリビンズ | 79,500 | 0% | ▼ | -35,700 | UBS AG | 112 | 1,635,100 |
| 2025-02-05 | 3086 | Ｊフロント | 4,089,000 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,112 | 2,118,000 |
| 2025-02-05 | 3097 | 物語コーポ | 264,563 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,300 | 159,700 |
| 2025-02-05 | 3099 | 三越伊勢丹 | 2,788,267 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,542 | 10,051,400 |
| 2025-02-05 | 3103 | ユニチカ | 613,470 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 150 | 1,829,100 |
| 2025-02-05 | 3103 | ユニチカ | 1,405,786 | 2% | ▼ | | Nomura International plc | 150 | 1,829,100 |
| 2025-02-05 | 3110 | 日東紡 | 371,400 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 5,920 | 557,800 |
| 2025-02-05 | 3182 | オイシックス | 652,565 | 2% | ▼ | | Nomura International plc | 1,454 | 168,900 |
| 2025-02-05 | 3185 | 夢展望 | 122,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 207 | 2,968,000 |
| 2025-02-05 | 3185 | 夢展望 | 147,200 | 1% | ▼ | -31,400 | UBS AG | 207 | 2,968,000 |
| 2025-02-05 | 3185 | 夢展望 | 167,700 | 1% | ▼ | | XTX Markets Pte Ltd | 207 | 2,968,000 |
| 2025-02-05 | 3193 | エターナルＧ | 53,232 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,588 | 184,600 |
| 2025-02-05 | 3193 | エターナルＧ | 105,748 | 1% | ▼ | | Nomura International plc | 2,588 | 184,600 |
| 2025-02-05 | 3205 | ダイドー | 304,700 | 1% | ▼ | -24,700 | BNP Paribas Financial Markets SNC | 1,043 | 287,600 |
| 2025-02-05 | 3205 | ダイドー | 147,031 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,043 | 287,600 |
| 2025-02-05 | 3205 | ダイドー | 220,073 | 1% | ▲ | | UBS AG | 1,043 | 287,600 |