| 2025-02-12 | 6920 | レーザーテク | 715,196 | 1% | ▼ | -51,234 | Citigroup Global Markets Limited | 15,180 | 4,239,400 |
| 2025-02-12 | 6920 | レーザーテク | 1,432,432 | 2% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 15,180 | 4,239,400 |
| 2025-02-12 | 6925 | ウシオ電 | 514,512 | 0% | ▼ | -35,745 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 650,100 |
| 2025-02-12 | 6941 | 山一電機 | 185,600 | 1% | ▼ | -15,757 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 509,500 |
| 2025-02-12 | 6941 | 山一電機 | 208,388 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,201 | 509,500 |
| 2025-02-12 | 6951 | 日電子 | 316,316 | 1% | ▲ | 45,000 | MERRILL LYNCH INTERNATIONAL | 5,711 | 322,100 |
| 2025-02-12 | 6958 | 日本ＣＭＫ | 474,451 | 1% | ▼ | -164,500 | GOLDMAN SACHS INTERNATIONAL | 512 | 2,339,200 |
| 2025-02-12 | 6961 | エンプラス | 136,372 | 1% | ▼ | -14,406 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 186,500 |
| 2025-02-12 | 6961 | エンプラス | 50,700 | 1% | ▼ | -18,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 186,500 |
| 2025-02-12 | 6976 | 太陽誘電 | 1,601,298 | 1% | ▲ | 361,539 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 6,995,000 |
| 2025-02-12 | 6976 | 太陽誘電 | 889,900 | 1% | ▼ | -109,343 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 6,995,000 |
| 2025-02-12 | 6976 | 太陽誘電 | 1,922,067 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,715 | 6,995,000 |
| 2025-02-12 | 6976 | 太陽誘電 | 902,087 | 1% | ▲ | | UBS AG | 2,715 | 6,995,000 |
| 2025-02-12 | 6997 | 日ケミコン | 204,500 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 895 | 1,205,600 |
| 2025-02-12 | 6997 | 日ケミコン | 264,636 | 1% | ▲ | 4,380 | GOLDMAN SACHS INTERNATIONAL | 895 | 1,205,600 |
| 2025-02-12 | 6997 | 日ケミコン | 293,632 | 1% | ▲ | 56,000 | JPM Securities Japan Co Ltd. | 895 | 1,205,600 |
| 2025-02-12 | 6997 | 日ケミコン | 263,585 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 895 | 1,205,600 |
| 2025-02-12 | 6997 | 日ケミコン | 153,663 | 1% | ▲ | | Nomura International plc | 895 | 1,205,600 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 825,470 | 1% | ▲ | 95,900 | Arrowstreet Capital, Limited Partnership | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 5,161,293 | 5% | ▼ | -806,230 | Barclays Capital Securities Ltd | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 1,305,034 | 1% | ▼ | -267,500 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 839,781 | 1% | ▼ | -87,100 | MERRILL LYNCH INTERNATIONAL | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 1,774,241 | 2% | ▲ | | Nomura International plc | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 652,900 | 1% | ▲ | | PDT Partners, LLC | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 528,900 | 1% | ▼ | -94,100 | Qube Research & Technologies Limited | 1,650 | 21,870,000 |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 2,490,081 | 2% | ▼ | -316,900 | UBS AG | 1,650 | 21,870,000 |
| 2025-02-12 | 7004 | 日立造 | 955,880 | 1% | ▼ | -179,872 | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 886,400 |
| 2025-02-12 | 7014 | 名村造 | 981,920 | 1% | ▲ | 42,300 | JPM Securities Japan Co Ltd. | 2,088 | 2,264,200 |
| 2025-02-12 | 7014 | 名村造 | 679,447 | 1% | ▼ | -116,000 | MERRILL LYNCH INTERNATIONAL | 2,088 | 2,264,200 |
| 2025-02-12 | 7085 | カーブスＨＤ | 984,041 | 1% | ▲ | 128,208 | GOLDMAN SACHS INTERNATIONAL | 698 | 926,200 |
| 2025-02-12 | 7094 | ネクストーン | 63,700 | 1% | ▲ | | UBS AG | 1,243 | 141,200 |
| 2025-02-12 | 7130 | ヤマエＧＨＤ | 191,413 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 72,000 |
| 2025-02-12 | 7148 | ＦＰＧ | 616,335 | 1% | ▲ | 99,000 | JPM Securities Japan Co Ltd. | 2,444 | 603,500 |
| 2025-02-12 | 7163 | 住信ＳＢＩ銀 | 1,722,700 | 1% | ▲ | 136,000 | Barclays Capital Securities Ltd | 4,170 | 2,001,900 |
| 2025-02-12 | 7184 | 富山第一銀 | 542,001 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,011 | 124,800 |
| 2025-02-12 | 7201 | 日産自 | 37,754,429 | 1% | ▼ | -5,783,500 | Citigroup Global Markets Limited | 417 | 112,796,000 |
| 2025-02-12 | 7211 | 三菱自 | 17,478,438 | 1% | ▲ | 474,900 | MERRILL LYNCH INTERNATIONAL | 393 | 16,329,600 |
| 2025-02-12 | 7220 | 武蔵精密 | 501,049 | 1% | ▲ | 73,600 | MERRILL LYNCH INTERNATIONAL | 3,375 | 2,139,700 |
| 2025-02-12 | 7256 | 河西工 | 239,811 | 1% | ▲ | 5,900 | Nomura International plc | 113 | 229,100 |
| 2025-02-12 | 7261 | マツダ | 3,164,147 | 1% | ▲ | | Citigroup Global Markets Limited | 1,026 | 9,357,500 |
| 2025-02-12 | 7261 | マツダ | 3,275,824 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,026 | 9,357,500 |
| 2025-02-12 | 7261 | マツダ | 6,346,605 | 1% | ▲ | 159,845 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 9,357,500 |
| 2025-02-12 | 7359 | 東京通信Ｇ | 186,100 | 2% | ▼ | -11,600 | Barclays Capital Securities Ltd | 305 | 148,500 |
| 2025-02-12 | 7359 | 東京通信Ｇ | 45,500 | 0% | ▼ | -14,000 | Nomura International plc | 305 | 148,500 |
| 2025-02-12 | 7359 | 東京通信Ｇ | 80,700 | 1% | ▲ | 1,200 | UBS AG | 305 | 148,500 |
| 2025-02-12 | 7388 | ＦＰパートナ | 238,689 | 1% | ▼ | -33,503 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 111,400 |
| 2025-02-12 | 7412 | アトム | 1,531,282 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 670 | 319,200 |
| 2025-02-12 | 7453 | 良品計画 | 3,385,609 | 1% | ▲ | 1,698,000 | Barclays Bank PLC | 4,004 | 2,012,500 |
| 2025-02-12 | 7453 | 良品計画 | 2,242,001 | 1% | ▼ | -306,400 | BNP Paribas Financial Markets SNC | 4,004 | 2,012,500 |
| 2025-02-12 | 7518 | ネットワン | 713,098 | 1% | ▼ | -16,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,482 | 131,800 |
| 2025-02-12 | 7520 | エコス | 61,420 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,000 | 56,800 |
| 2025-02-12 | 7552 | ハピネット | 266,728 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 358,600 |
| 2025-02-12 | 7581 | サイゼリヤ | 154,208 | 0% | ▼ | -220,400 | JPM Securities Japan Co Ltd. | 4,650 | 324,800 |
| 2025-02-12 | 7581 | サイゼリヤ | 314,311 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,650 | 324,800 |
| 2025-02-12 | 7590 | タカショー | 259,700 | 1% | ▼ | -17,000 | Nomura International plc | 403 | 35,800 |
| 2025-02-12 | 7606 | Ｕアローズ | 133,917 | 0% | ▼ | -35,883 | Citigroup Global Markets Limited | 2,219 | 484,100 |
| 2025-02-12 | 7610 | テイツー | 0 | 0% | ▼ | -799,000 | 個人 | 144 | 4,194,100 |
| 2025-02-12 | 7615 | 京都友禅ＨＤ | 162,100 | 1% | ▼ | -77,300 | Barclays Capital Securities Ltd | 84 | 247,200 |
| 2025-02-12 | 7616 | コロワイド | 524,900 | 0% | ▼ | -96,600 | Barclays Capital Securities Ltd | 1,740 | 338,800 |
| 2025-02-12 | 7616 | コロワイド | 525,185 | 0% | ▼ | -24,595 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,740 | 338,800 |
| 2025-02-12 | 7692 | Ｅインフィニ | 542,900 | 0% | ▼ | -92,500 | Barclays Capital Securities Ltd | 91 | 2,500,600 |
| 2025-02-12 | 7707 | ＰＳＳ | 156,800 | 1% | ▼ | -28,700 | Nomura International plc | 240 | 148,300 |
| 2025-02-12 | 7707 | ＰＳＳ | 466,600 | 2% | ▼ | -29,700 | UBS AG | 240 | 148,300 |
| 2025-02-12 | 7721 | 東京計器 | 106,117 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,510 | 328,700 |
| 2025-02-12 | 7721 | 東京計器 | 121,030 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 328,700 |
| 2025-02-12 | 7721 | 東京計器 | 99,600 | 1% | ▼ | -7,200 | Qube Research & Technologies Limited | 3,510 | 328,700 |
| 2025-02-12 | 7746 | 岡本硝子 | 432,572 | 2% | ▼ | -69,500 | Barclays Capital Securities Ltd | 195 | 1,150,500 |
| 2025-02-12 | 7746 | 岡本硝子 | 498,670 | 2% | ▼ | -32,917 | Nomura International plc | 195 | 1,150,500 |
| 2025-02-12 | 7746 | 岡本硝子 | 133,400 | 1% | ▼ | -28,200 | UBS AG | 195 | 1,150,500 |
| 2025-02-12 | 7752 | リコー | 2,481,004 | 0% | ▼ | -371,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 2,096,000 |
| 2025-02-12 | 7762 | シチズン | 2,783,534 | 1% | ▲ | 109,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 920 | 1,434,400 |
| 2025-02-12 | 7776 | セルシード | 765,700 | 2% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 428 | 1,322,000 |
| 2025-02-12 | 7776 | セルシード | 591,100 | 2% | ▼ | -75,300 | Nomura International plc | 428 | 1,322,000 |
| 2025-02-12 | 7776 | セルシード | 473,200 | 1% | ▲ | 29,800 | UBS AG | 428 | 1,322,000 |
| 2025-02-12 | 7776 | セルシード | 264,100 | 1% | ▲ | 40,600 | XTX Markets Pte Ltd | 428 | 1,322,000 |
| 2025-02-12 | 7777 | ３ＤＭ | 2,207,440 | 2% | ▲ | 89,500 | MERRILL LYNCH INTERNATIONAL | 153 | 2,219,300 |
| 2025-02-12 | 7794 | ＥＤＰ | 83,280 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 625 | 104,500 |
| 2025-02-12 | 7826 | フルヤ金属 | 141,935 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,065 | 312,200 |
| 2025-02-12 | 7839 | ＳＨＯＥＩ | 303,780 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,998 | 150,300 |
| 2025-02-12 | 7859 | アルメディオ | 251,200 | 1% | ▲ | 3,800 | UBS AG | 313 | 213,300 |
| 2025-02-12 | 8002 | 丸紅 | 14,964,579 | 1% | ▲ | 18,761 | Barclays Bank PLC | 2,313 | 4,196,800 |
| 2025-02-12 | 8008 | ４℃ホールデ | 172,909 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,878 | 64,200 |
| 2025-02-12 | 8200 | リンガハット | 81,833 | 0% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 126,200 |
| 2025-02-12 | 8200 | リンガハット | 117,900 | 0% | ▼ | -89,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 126,200 |
| 2025-02-12 | 8227 | しまむら | 473,801 | 1% | ▲ | | Barclays Bank PLC | 8,878 | 242,900 |
| 2025-02-12 | 8337 | 千葉興 | 414,879 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 1,526 | 424,700 |
| 2025-02-12 | 8358 | スルガ銀 | 1,029,456 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,297 | 812,200 |
| 2025-02-12 | 8364 | 清水銀 | 67,648 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,550 | 10,500 |
| 2025-02-12 | 8364 | 清水銀 | 48,700 | 0% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 10,500 |
| 2025-02-12 | 8377 | ほくほくＦＧ | 596,874 | 0% | ▼ | -35,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,160 | 275,100 |
| 2025-02-12 | 8515 | アイフル | 4,356,051 | 1% | ▼ | -586,451 | Integrated Core Strategies (Asia) Pte. Ltd. | 359 | 3,779,100 |
| 2025-02-12 | 8544 | 京葉銀 | 1,166,300 | 1% | ▼ | -117,492 | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 341,700 |
| 2025-02-12 | 8584 | ジャックス | 348,500 | 1% | ▼ | -6,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 113,000 |
| 2025-02-12 | 8609 | 岡三 | 1,584,000 | 1% | ▼ | -57,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 266,200 |
| 2025-02-12 | 8698 | マネックスＧ | 1,450,118 | 1% | ▼ | -254,734 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 5,611,900 |
| 2025-02-12 | 8713 | フィデアＨＤ | 86,110 | 0% | ▼ | -4,653 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 36,500 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 508,102 | 5% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 48,867 | 0% | ▼ | -56,600 | JPM Securities Japan Co Ltd. | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 92,500 | 1% | ▲ | | UBS AG | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 96,100 | 1% | ▲ | 8,900 | XTX Markets Pte Ltd | 330 | 335,200 |