| 2022-12-21 | 4586 | メドレックス | 491,000 | 2% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 100 | 201,700 |
| 2022-12-21 | 4587 | ペプドリ | 715,760 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 1,542 | 835,100 |
| 2022-12-21 | 4591 | リボミック | 341,830 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 200 | 5,069,000 |
| 2022-12-21 | 4594 | ブライトパス | 1,418,300 | 2% | ▲ | 676,500 | JPM Securities Japan Co Ltd. | 97 | 17,030,800 |
| 2022-12-21 | 4594 | ブライトパス | 630,400 | 1% | ▲ | 247,900 | MERRILL LYNCH INTERNATIONAL | 97 | 17,030,800 |
| 2022-12-21 | 4594 | ブライトパス | 401,500 | 1% | ▲ | 97,100 | UBS AG | 97 | 17,030,800 |
| 2022-12-21 | 4596 | 窪田製薬HD | 417,400 | 1% | ▼ | -41,500 | JPM Securities Japan Co Ltd. | 124 | 485,200 |
| 2022-12-21 | 4597 | ソレイジア | 1,437,500 | 1% | ▼ | -216,400 | GOLDMAN SACHS INTERNATIONAL | 46 | 2,998,100 |
| 2022-12-21 | 4633 | サカタINX | 273,339 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,058 | 127,400 |
| 2022-12-21 | 4651 | サニックス | 243,400 | 0% | ▼ | -6,200 | Nomura International plc | 210 | 169,100 |
| 2022-12-21 | 4678 | 秀英 | 33,500 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 4,100 |
| 2022-12-21 | 4755 | 楽天グループ | 7,957,636 | 1% | ▼ | -1,023,115 | MERRILL LYNCH INTERNATIONAL | 594 | 14,827,700 |
| 2022-12-21 | 4849 | エンジャパン | 156,911 | 0% | ▼ | -94,944 | JPM Securities Japan Co Ltd. | 2,235 | 165,000 |
| 2022-12-21 | 4882 | ペルセウス | 85,500 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 306 | 75,400 |
| 2022-12-21 | 4884 | クリングル | 53,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 511 | 88,800 |
| 2022-12-21 | 4890 | 坪田ラボ | 304,700 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 847 | 565,200 |
| 2022-12-21 | 4892 | サイフューズ | 30,200 | 0% | ▼ | -13,300 | Nomura International plc | 1,327 | 126,100 |
| 2022-12-21 | 4931 | 新日本製薬 | 144,350 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,301 | 75,700 |
| 2022-12-21 | 4934 | Pアンチエイ | 130,390 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 135,200 |
| 2022-12-21 | 4937 | ワクー | 11,100 | 0% | ▼ | -4,400 | Nomura International plc | 1,064 | 29,900 |
| 2022-12-21 | 4971 | メック | 125,534 | 1% | ▲ | 19,714 | JPM Securities Japan Co Ltd. | 2,194 | 208,700 |
| 2022-12-21 | 4979 | OATアグリ | 67,958 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 215,600 |
| 2022-12-21 | 4979 | OATアグリ | 78,500 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,518 | 215,600 |
| 2022-12-21 | 5009 | 富士興 | 43,700 | 0% | ▼ | -5,400 | Nomura International plc | 1,140 | 41,400 |
| 2022-12-21 | 5026 | トリプルアイ | 33,200 | 0% | ▼ | -1,700 | UBS AG | 831 | 63,500 |
| 2022-12-21 | 5028 | セカンドX | 27,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,580 | 31,900 |
| 2022-12-21 | 5035 | HOUSEI | 290,400 | 4% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 684 | 168,000 |
| 2022-12-21 | 5125 | ファインズ | 35,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,445 | 42,400 |
| 2022-12-21 | 5129 | FIXER | 105,800 | 1% | ▲ | 12,100 | Nomura International plc | 1,845 | 1,683,700 |
| 2022-12-21 | 5131 | リンカーズ | 75,900 | 1% | ▼ | -40,300 | Nomura International plc | 315 | 222,300 |
| 2022-12-21 | 5134 | POPER | 43,400 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 638 | 127,100 |
| 2022-12-21 | 5134 | POPER | 35,300 | 1% | ▲ | 700 | Nomura International plc | 638 | 127,100 |
| 2022-12-21 | 5134 | POPER | 35,400 | 1% | ▼ | -7,600 | UBS AG | 638 | 127,100 |
| 2022-12-21 | 5210 | 日山村硝 | 66,900 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 563 | 19,200 |
| 2022-12-21 | 5212 | 不二硝 | 12,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 6,100 |
| 2022-12-21 | 5214 | 日電硝 | 489,436 | 0% | ▼ | -19,137 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 1,233,500 |
| 2022-12-21 | 5232 | 住友大阪 | 236,213 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 3,130 | 138,400 |
| 2022-12-21 | 5233 | 太平洋セメ | 829,688 | 1% | ▼ | -30,682 | MERRILL LYNCH INTERNATIONAL | 2,012 | 626,300 |
| 2022-12-21 | 5301 | 東海カーボン | 1,153,669 | 1% | ▲ | 51,980 | MERRILL LYNCH INTERNATIONAL | 1,099 | 1,487,700 |
| 2022-12-21 | 5337 | ダントーHD | 213,497 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 221 | 52,300 |
| 2022-12-21 | 5341 | アサヒエイト | 27,500 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 603 | 59,600 |
| 2022-12-21 | 5344 | MARUWA | 79,006 | 1% | ▲ | 13,800 | Citigroup Global Markets Limited | 15,500 | 111,400 |
| 2022-12-21 | 5381 | Mipox | 121,500 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 727 | 723,900 |
| 2022-12-21 | 5381 | Mipox | 104,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 727 | 723,900 |
| 2022-12-21 | 5401 | 日本製鉄 | 8,584,206 | 1% | ▲ | 147,400 | Nomura International plc | 2,205 | 6,678,400 |
| 2022-12-21 | 5406 | 神戸鋼 | 3,133,397 | 1% | ▼ | -1,006,876 | GOLDMAN SACHS INTERNATIONAL | 624 | 3,818,000 |
| 2022-12-21 | 5527 | プロパテクノ | 56,900 | 1% | ▼ | -1,400 | Nomura International plc | 3,130 | 856,500 |
| 2022-12-21 | 5707 | 東邦鉛 | 120,815 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,074 | 245,800 |
| 2022-12-21 | 5707 | 東邦鉛 | 93,243 | 1% | ▼ | -13,836 | JPM Securities Japan Co Ltd. | 2,074 | 245,800 |
| 2022-12-21 | 5707 | 東邦鉛 | 156,206 | 1% | ▼ | -9,568 | MERRILL LYNCH INTERNATIONAL | 2,074 | 245,800 |
| 2022-12-21 | 5707 | 東邦鉛 | 146,201 | 1% | ▼ | -10,600 | Nomura International plc | 2,074 | 245,800 |
| 2022-12-21 | 5726 | 大阪チタ | 257,119 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,125 | 2,192,800 |
| 2022-12-21 | 5727 | 邦チタ | 447,600 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,015 | 2,143,300 |
| 2022-12-21 | 5834 | SBIリーシ | 44,000 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,888 | 332,800 |
| 2022-12-21 | 5986 | モリテック | 151,600 | 1% | ▼ | -28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 280,600 |
| 2022-12-21 | 5986 | モリテック | 297,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 220 | 280,600 |
| 2022-12-21 | 6027 | 弁護士COM | 296,002 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 447,500 |
| 2022-12-21 | 6027 | 弁護士COM | 221,683 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,748 | 447,500 |
| 2022-12-21 | 6030 | アドベンチャ | 70,469 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 9,380 | 121,900 |
| 2022-12-21 | 6035 | IRジャパン | 144,100 | 1% | ▼ | -18,700 | Nomura International plc | 1,770 | 198,400 |
| 2022-12-21 | 6047 | Gunosy | 129,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 636 | 730,100 |
| 2022-12-21 | 6047 | Gunosy | 759,006 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 636 | 730,100 |
| 2022-12-21 | 6047 | Gunosy | 219,622 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 636 | 730,100 |
| 2022-12-21 | 6047 | Gunosy | 138,850 | 1% | ▼ | -17,200 | UBS AG | 636 | 730,100 |
| 2022-12-21 | 6048 | デザインワン | 271,909 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 198 | 68,000 |
| 2022-12-21 | 6081 | アライドアキ | 95,400 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 1,285 | 344,500 |
| 2022-12-21 | 6095 | メドピア | 200,040 | 1% | ▼ | -63,977 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 418,600 |
| 2022-12-21 | 6095 | メドピア | 145,482 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,477 | 418,600 |
| 2022-12-21 | 6135 | 牧野フ | 163,999 | 1% | ▲ | 5,044 | MERRILL LYNCH INTERNATIONAL | 4,370 | 110,400 |
| 2022-12-21 | 6141 | DMG森精機 | 1,030,828 | 1% | ▼ | -64,148 | MERRILL LYNCH INTERNATIONAL | 1,799 | 1,242,000 |
| 2022-12-21 | 6145 | NITTOK | 139,524 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 2,267 | 101,000 |
| 2022-12-21 | 6146 | ディスコ | 181,499 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 37,900 | 281,100 |
| 2022-12-21 | 6182 | メタリアル | 68,900 | 1% | ▼ | -11,500 | Nomura International plc | 1,129 | 42,000 |
| 2022-12-21 | 6195 | ホープ | 143,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 220 | 88,600 |
| 2022-12-21 | 6203 | 豊和工 | 130,300 | 1% | ▲ | 8,900 | Nomura International plc | 940 | 210,100 |
| 2022-12-21 | 6232 | ACSL | 120,782 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 165,100 |
| 2022-12-21 | 6255 | エヌピーシー | 259,500 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 490 | 328,700 |
| 2022-12-21 | 6264 | マルマエ | 106,343 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 108,500 |
| 2022-12-21 | 6298 | ワイエイシイ | 89,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,497 | 225,300 |
| 2022-12-21 | 6298 | ワイエイシイ | 97,521 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 1,497 | 225,300 |
| 2022-12-21 | 6298 | ワイエイシイ | 56,801 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,497 | 225,300 |
| 2022-12-21 | 6298 | ワイエイシイ | 39,700 | 0% | ▼ | -9,300 | Nomura International plc | 1,497 | 225,300 |
| 2022-12-21 | 6315 | TOWA | 150,800 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 1,751 | 205,900 |
| 2022-12-21 | 6315 | TOWA | 141,025 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,751 | 205,900 |
| 2022-12-21 | 6338 | タカトリ | 47,872 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 8,160 | 293,100 |
| 2022-12-21 | 6373 | 大同工 | 53,900 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 31,900 |
| 2022-12-21 | 6378 | 木村化 | 198,032 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 692 | 140,100 |
| 2022-12-21 | 6378 | 木村化 | 124,866 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 692 | 140,100 |
| 2022-12-21 | 6472 | NTN | 3,385,163 | 1% | ▲ | 461,900 | Citigroup Global Markets Limited | 268 | 4,622,300 |
| 2022-12-21 | 6506 | 安川電 | 1,323,912 | 0% | ▼ | -140,942 | JPM Securities Japan Co Ltd. | 4,265 | 1,009,600 |
| 2022-12-21 | 6513 | オリジン | 32,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 17,900 |
| 2022-12-21 | 6521 | オキサイド | 32,300 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 7,770 | 163,300 |
| 2022-12-21 | 6522 | アスタリスク | 44,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,420 | 78,300 |
| 2022-12-21 | 6524 | 湖北工業 | 171,067 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 89,100 |
| 2022-12-21 | 6537 | WASHハウ | 18,000 | 0% | ▼ | | 個人 | 211 | 190,500 |
| 2022-12-21 | 6550 | ユニポス | 165,500 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 135 | 196,800 |
| 2022-12-21 | 6552 | ゲームウィズ | 76,500 | 0% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 232,900 |
| 2022-12-21 | 6552 | ゲームウィズ | 117,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 330 | 232,900 |
| 2022-12-21 | 6552 | ゲームウィズ | 82,100 | 0% | ▼ | -33,700 | Nomura International plc | 330 | 232,900 |
| 2022-12-21 | 6572 | オープンG | 295,500 | 0% | ▼ | -18,600 | Nomura International plc | 260 | 210,500 |