| 2023-01-13 | 7044 | ピアラ | 34,300 | 0% | ▼ | -4,700 | Nomura International plc | 519 | 64,900 |
| 2023-01-13 | 7082 | ジモティー | 64,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,696 | 18,700 |
| 2023-01-13 | 7084 | キッズSHD | 40,500 | 1% | ▲ | 3,700 | Nomura International plc | 938 | 19,700 |
| 2023-01-13 | 7110 | クラシコム | 47,600 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,310 | 33,400 |
| 2023-01-13 | 7138 | TORICO | 10,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,355 | 510,300 |
| 2023-01-13 | 7138 | TORICO | 9,800 | 1% | ▲ | | Nomura International plc | 1,355 | 510,300 |
| 2023-01-13 | 7164 | 全国保証 | 912,591 | 1% | ▼ | -94,200 | Citigroup Global Markets Limited | 4,815 | 157,400 |
| 2023-01-13 | 7164 | 全国保証 | 393,505 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 4,815 | 157,400 |
| 2023-01-13 | 7184 | 富山第一銀 | 381,500 | 1% | ▼ | -37,100 | UBS AG | 645 | 3,397,400 |
| 2023-01-13 | 7187 | ジェイリース | 62,800 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,638 | 75,900 |
| 2023-01-13 | 7192 | 日本モゲジS | 88,600 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 873 | 28,900 |
| 2023-01-13 | 7211 | 三菱自 | 9,668,718 | 1% | ▼ | -1,576,500 | MERRILL LYNCH INTERNATIONAL | 467 | 18,850,000 |
| 2023-01-13 | 7277 | TBK | 230,700 | 1% | ▼ | -32,400 | Nomura International plc | 231 | 77,300 |
| 2023-01-13 | 7305 | 新家工 | 48,700 | 1% | ▼ | 0 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 74,200 |
| 2023-01-13 | 7342 | ウェルスナビ | 869,424 | 2% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 232,800 |
| 2023-01-13 | 7342 | ウェルスナビ | 289,300 | 1% | ▼ | -8,300 | Nomura International plc | 1,386 | 232,800 |
| 2023-01-13 | 7351 | グッドパッチ | 57,200 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 561 | 80,300 |
| 2023-01-13 | 7359 | 東京通信G | 38,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,246 | 34,200 |
| 2023-01-13 | 7370 | Enjin | 97,000 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 284,300 |
| 2023-01-13 | 7370 | Enjin | 47,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,911 | 284,300 |
| 2023-01-13 | 7378 | アシロ | 99,500 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 645 | 69,800 |
| 2023-01-13 | 7427 | エコーTD | 25,400 | 0% | ▼ | -5,100 | Nomura International plc | 682 | 50,100 |
| 2023-01-13 | 7453 | 良品計画 | 1,661,364 | 1% | ▲ | | Citigroup Global Markets Limited | 1,343 | 4,084,200 |
| 2023-01-13 | 7606 | Uアローズ | 260,900 | 1% | ▲ | 47,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,696 | 465,400 |
| 2023-01-13 | 7608 | SKジャパン | 42,500 | 1% | ▲ | | Nomura International plc | 536 | 481,100 |
| 2023-01-13 | 7692 | Eインフィニ | 196,700 | 2% | ▲ | 16,300 | UBS AG | 1,684 | 241,100 |
| 2023-01-13 | 7707 | PSS | 173,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 406 | 105,100 |
| 2023-01-13 | 7711 | 助川電気 | 37,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 622,300 |
| 2023-01-13 | 7711 | 助川電気 | 82,000 | 1% | ▲ | 21,200 | UBS AG | 1,450 | 622,300 |
| 2023-01-13 | 7725 | インターアク | 96,400 | 1% | ▲ | 42,200 | Nomura International plc | 1,475 | 716,000 |
| 2023-01-13 | 7731 | ニコン | 1,998,600 | 1% | ▼ | -530,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 1,878,900 |
| 2023-01-13 | 7735 | スクリン | 227,800 | 0% | ▼ | -136,400 | Nomura International plc | 9,280 | 859,000 |
| 2023-01-13 | 7760 | IMV | 34,800 | 0% | ▼ | -66,200 | UBS AG | 510 | 240,200 |
| 2023-01-13 | 7771 | 日本精密 | 131,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 103 | 9,921,500 |
| 2023-01-13 | 7771 | 日本精密 | 367,300 | 2% | ▲ | 165,000 | UBS AG | 103 | 9,921,500 |
| 2023-01-13 | 7777 | 3DM | 3,184,937 | 5% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 334 | 860,500 |
| 2023-01-13 | 7794 | EDP | 7,900 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 20,670 | 121,900 |
| 2023-01-13 | 7816 | スノーピーク | 1,625,576 | 4% | ▼ | -101,800 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 387,400 |
| 2023-01-13 | 7816 | スノーピーク | 357,384 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,242 | 387,400 |
| 2023-01-13 | 7859 | アルメディオ | 127,300 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 470 | 1,080,400 |
| 2023-01-13 | 7859 | アルメディオ | 103,200 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 470 | 1,080,400 |
| 2023-01-13 | 7859 | アルメディオ | 241,000 | 1% | ▼ | -22,800 | UBS AG | 470 | 1,080,400 |
| 2023-01-13 | 7868 | 広済堂HD | 185,924 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,741 | 364,500 |
| 2023-01-13 | 7886 | ヤマト・イン | 10,500 | 1% | ▲ | 2,800 | UBS AG | 900 | 13,500 |
| 2023-01-13 | 7901 | マツモト | 1,500 | 0% | ▼ | -700 | UBS AG | 5,800 | 18,800 |
| 2023-01-13 | 8051 | 山善 | 673,700 | 1% | ▲ | 99,600 | Nomura International plc | 1,020 | 133,600 |
| 2023-01-13 | 8103 | 明和産 | 290,900 | 1% | ▼ | -289,500 | Nomura Asset Management Singapore Limited | 656 | 81,500 |
| 2023-01-13 | 8129 | 東邦HD | 570,510 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,014 | 155,300 |
| 2023-01-13 | 8158 | ソーダニッカ | 117,795 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 698 | 64,500 |
| 2023-01-13 | 8200 | リンガハット | 208,229 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 168,900 |
| 2023-01-13 | 8202 | ラオックス | 1,103,290 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 219 | 259,400 |
| 2023-01-13 | 8202 | ラオックス | 617,400 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 219 | 259,400 |
| 2023-01-13 | 8219 | 青山商 | 600,924 | 1% | ▲ | 82,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 828 | 468,800 |
| 2023-01-13 | 8226 | 理経 | 223,500 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 261 | 149,500 |
| 2023-01-13 | 8233 | 高島屋 | 1,802,506 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 1,416,400 |
| 2023-01-13 | 8253 | クレセゾン | 1,618,511 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 1,659 | 951,300 |
| 2023-01-13 | 8256 | プロルート | 998,900 | 3% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 73 | 978,200 |
| 2023-01-13 | 8260 | 井筒屋 | 81,300 | 1% | ▲ | | Nomura International plc | 329 | 394,400 |
| 2023-01-13 | 8304 | あおぞら銀 | 593,757 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 3,275,500 |
| 2023-01-13 | 8304 | あおぞら銀 | 3,875,171 | 3% | ▼ | -106,500 | MERRILL LYNCH INTERNATIONAL | 2,743 | 3,275,500 |
| 2023-01-13 | 8349 | 東北銀 | 56,100 | 1% | ▼ | -2,100 | Nomura International plc | 1,051 | 100,500 |
| 2023-01-13 | 8383 | 鳥取銀 | 48,549 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183 | 97,600 |
| 2023-01-13 | 8425 | みずほリース | 387,491 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,340 | 71,300 |
| 2023-01-13 | 8473 | SBI | 661,351 | 0% | ▼ | -996,249 | Citigroup Global Markets Limited | 2,688 | 3,331,800 |
| 2023-01-13 | 8473 | SBI | 2,394,443 | 1% | ▼ | -78,143 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 3,331,800 |
| 2023-01-13 | 8473 | SBI | 3,033,398 | 1% | ▼ | -234,400 | Nomura International plc | 2,688 | 3,331,800 |
| 2023-01-13 | 8508 | Jトラスト | 1,035,794 | 1% | ▲ | 144,883 | GOLDMAN SACHS INTERNATIONAL | 525 | 874,500 |
| 2023-01-13 | 8508 | Jトラスト | 644,089 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 525 | 874,500 |
| 2023-01-13 | 8624 | いちよし | 256,395 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 619 | 73,600 |
| 2023-01-13 | 8698 | マネックスG | 10,367,916 | 4% | ▲ | 389,200 | GOLDMAN SACHS INTERNATIONAL | 479 | 5,102,500 |
| 2023-01-13 | 8698 | マネックスG | 2,232,775 | 1% | ▼ | -239,449 | MERRILL LYNCH INTERNATIONAL | 479 | 5,102,500 |
| 2023-01-13 | 8704 | トレイダーズ | 195,097 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 388 | 71,200 |
| 2023-01-13 | 8904 | アバンティア | 77,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 780 | 39,900 |
| 2023-01-13 | 8938 | グロームHD | 117,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 138,500 |
| 2023-01-13 | 9104 | 商船三井 | 3,338,210 | 1% | ▲ | 95,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 6,358,300 |
| 2023-01-13 | 9107 | 川崎汽 | 3,821,707 | 1% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 2,734 | 8,783,600 |
| 2023-01-13 | 9115 | 明海グループ | 220,976 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 656 | 195,500 |
| 2023-01-13 | 9212 | GEI | 111,700 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 457 | 102,200 |
| 2023-01-13 | 9218 | MHT | 54,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,146 | 83,500 |
| 2023-01-13 | 9262 | シルバライフ | 267,550 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 87,000 |
| 2023-01-13 | 9308 | 乾汽船 | 286,209 | 1% | ▼ | -19,336 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 285,400 |
| 2023-01-13 | 9340 | アソインター | 24,700 | 1% | ▼ | -9,000 | Nomura International plc | 834 | 108,600 |
| 2023-01-13 | 9342 | スマサポ | 12,800 | 1% | ▼ | -15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272 | 157,500 |
| 2023-01-13 | 9342 | スマサポ | 23,600 | 1% | ▲ | 3,400 | UBS AG | 2,272 | 157,500 |
| 2023-01-13 | 9385 | ショーエイ | 47,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 567 | 14,600 |
| 2023-01-13 | 9424 | 日本通信 | 1,374,300 | 1% | ▲ | 250,200 | Nomura International plc | 219 | 2,691,500 |
| 2023-01-13 | 9424 | 日本通信 | 732,900 | 0% | ▼ | | 個人 | 219 | 2,691,500 |
| 2023-01-13 | 9519 | レノバ | 1,270,200 | 2% | ▼ | -146,100 | Barclays Capital Securities Ltd | 2,362 | 2,097,700 |
| 2023-01-13 | 9519 | レノバ | 1,705,500 | 2% | ▲ | 104,100 | Nomura International plc | 2,362 | 2,097,700 |
| 2023-01-13 | 9552 | M&A総研 | 221,180 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 415,500 |
| 2023-01-13 | 9553 | マイクロアド | 188,400 | 2% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 1,900,700 |
| 2023-01-13 | 9556 | イントループ | 19,700 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 51,900 |
| 2023-01-13 | 9558 | ジャパニアス | 31,400 | 1% | ▲ | 12,400 | Nomura International plc | 2,502 | 261,300 |
| 2023-01-13 | 9565 | GLOE | 94,600 | 4% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 133,700 |
| 2023-01-13 | 9565 | GLOE | 12,600 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,735 | 133,700 |
| 2023-01-13 | 9565 | GLOE | 13,800 | 1% | ▼ | -8,800 | UBS AG | 3,735 | 133,700 |
| 2023-01-13 | 9603 | HIS | 511,296 | 1% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 754,100 |
| 2023-01-13 | 9610 | ウィルソンW | 77,000 | 1% | ▼ | -3,700 | UBS AG | 176 | 17,600 |
| 2023-01-13 | 9616 | 共立メンテ | 229,953 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 220,200 |
| 2023-01-13 | 9616 | 共立メンテ | 274,900 | 1% | ▲ | 600 | SMBC日興証券株式会社 | 5,660 | 220,200 |