[4926]シーボン:【化粧品製造・販売】直営店でアフターまで
Yahoo! 【スタンダード/07化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,191 | 1,192 | 1,190 | 1,190 | 5,300 | 200 | 100% | ▼▼▼ | 7777 | 0 | 17 | 99% | 0% |
| 20251224 | 1,190 | 1,191 | 1,188 | 1,188 | 6,600 | 1,300 | 100% | ▼▼▼▼ | 7777 | 0 | 16 | 99% | 0% |
| 20251225 | 1,188 | 1,191 | 1,188 | 1,190 | 3,100 | -3,500 | 100% | ▲ | 5582 | 0 | 15 | 99% | 0% |
| 20251226 | 1,190 | 1,191 | 1,188 | 1,188 | 4,900 | 1,800 | 100% | ▼ | 4417 | 0 | 14 | 99% | 0% |
| 20251229 | 1,192 | 1,200 | 1,190 | 1,197 | 3,200 | -1,700 | 101% | ▲ | 2222 | 0 | 13 | 100% | 1% |
| 20251230 | 1,197 | 1,200 | 1,197 | 1,200 | 1,800 | -1,400 | 100% | ▲▲ | 5222 | 0 | 12 | 100% | 1% |
| 20260105 | 1,200 | 1,201 | 1,199 | 1,201 | 3,200 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 13 | 100% | 1% |
| 20260106 | 1,202 | 1,209 | 1,202 | 1,209 | 1,600 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 2% |
| 20260107 | 1,210 | 1,271 | 1,210 | 1,234 | 7,100 | 5,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260108 | 1,264 | 1,264 | 1,231 | 1,236 | 4,200 | -2,900 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260109 | 1,243 | 1,243 | 1,230 | 1,232 | 2,400 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260113 | 1,233 | 1,239 | 1,232 | 1,239 | 2,700 | 300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20260114 | 1,233 | 1,240 | 1,233 | 1,235 | 2,700 | 0 | 100% | ▼ | 2258 | 0 | 0 | 100% | 4% |
| 20260115 | 1,235 | 1,240 | 1,235 | 1,238 | 2,400 | -300 | 100% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,240 | 1,246 | 1,240 | 1,245 | 1,700 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260119 | 1,245 | 1,256 | 1,245 | 1,245 | 4,800 | 3,100 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260120 | 1,245 | 1,259 | 1,245 | 1,258 | 1,200 | -3,600 | 101% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260121 | 1,247 | 1,258 | 1,245 | 1,258 | 3,900 | 2,700 | 100% | -- | 7414 | 0 | 0 | 100% | 6% |
| 20260122 | 1,258 | 1,268 | 1,258 | 1,268 | 3,900 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260123 | 1,268 | 1,270 | 1,263 | 1,270 | 1,800 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 14,600 | 100 | 12,600 | 100 | 2,000 | 0 |
| 2026-01-09 | 14,200 | 100 | 12,300 | 100 | 1,900 | 0 |
| 2025-12-26 | 10,500 | 100 | 8,600 | 100 | 1,900 | 0 |