[4926]シーボン:【化粧品製造・販売】直営店でアフターまで
Yahoo! 【スタンダード/07化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,210 | 1,212 | 1,207 | 1,207 | 1,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250910 | 1,202 | 1,207 | 1,202 | 1,207 | 1,400 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250911 | 1,202 | 1,206 | 1,200 | 1,206 | 2,000 | 600 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250912 | 1,206 | 1,208 | 1,202 | 1,208 | 2,800 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250916 | 1,208 | 1,208 | 1,200 | 1,207 | 2,800 | 0 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20250917 | 1,204 | 1,204 | 1,203 | 1,203 | 1,200 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250918 | 1,206 | 1,208 | 1,203 | 1,207 | 1,000 | -200 | 100% | ▲ | 2522 | 0 | 0 | 98% | 1% |
| 20250919 | 1,208 | 1,210 | 1,204 | 1,204 | 3,100 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250922 | 1,204 | 1,208 | 1,204 | 1,207 | 1,700 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250924 | 1,209 | 1,217 | 1,208 | 1,208 | 3,500 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250925 | 1,207 | 1,208 | 1,206 | 1,206 | 2,100 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250926 | 1,208 | 1,214 | 1,206 | 1,210 | 2,500 | 400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250929 | 1,208 | 1,208 | 1,207 | 1,207 | 1,800 | -700 | 100% | ▼ | 8258 | 0 | 0 | 100% | 0% |
| 20250930 | 1,207 | 1,207 | 1,206 | 1,206 | 900 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251001 | 1,206 | 1,206 | 1,203 | 1,203 | 2,500 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251002 | 1,203 | 1,203 | 1,200 | 1,201 | 1,700 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251003 | 1,201 | 1,209 | 1,200 | 1,209 | 1,300 | -400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251006 | 1,210 | 1,210 | 1,204 | 1,205 | 1,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251007 | 1,209 | 1,209 | 1,200 | 1,202 | 2,200 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251008 | 1,202 | 1,207 | 1,202 | 1,205 | 2,300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 0% |
| 20251009 | 1,205 | 1,210 | 1,199 | 1,202 | 4,800 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251010 | 1,202 | 1,203 | 1,196 | 1,203 | 2,000 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,600 | 100 | 7,300 | 100 | 1,300 | 0 |
| 2025-09-26 | 8,600 | 100 | 7,300 | 100 | 1,300 | 0 |
| 2025-09-19 | 8,600 | 100 | 7,300 | 100 | 1,300 | 0 |
| 2025-09-12 | 9,100 | 100 | 7,400 | 100 | 1,700 | 0 |