[4926]シーボン:【化粧品製造・販売】直営店でアフターまで
Yahoo! 【スタンダード/07化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,199 | 1,208 | 1,196 | 1,200 | 1,700 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251031 | 1,193 | 1,195 | 1,193 | 1,195 | 1,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 0% |
| 20251030 | 1,198 | 1,198 | 1,192 | 1,193 | 1,000 | -800 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20251029 | 1,195 | 1,200 | 1,191 | 1,193 | 1,800 | -300 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 0% |
| 20251028 | 1,197 | 1,198 | 1,194 | 1,195 | 2,100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251027 | 1,199 | 1,199 | 1,195 | 1,197 | 2,400 | 900 | 100% | ▲ | 7741 | 0 | 0 | 99% | 0% |
| 20251024 | 1,199 | 1,200 | 1,196 | 1,196 | 1,500 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20251023 | 1,197 | 1,208 | 1,197 | 1,199 | 2,500 | 500 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20251022 | 1,201 | 1,202 | 1,197 | 1,197 | 2,000 | 300 | 100% | -- | 7414 | 0 | 0 | 99% | 0% |
| 20251021 | 1,198 | 1,204 | 1,197 | 1,197 | 1,700 | -1,700 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 0% |
| 20251020 | 1,200 | 1,202 | 1,198 | 1,198 | 3,400 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20251002 | 1,203 | 1,203 | 1,200 | 1,201 | 1,700 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251016 | 1,202 | 1,212 | 1,196 | 1,199 | 3,500 | 1,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251015 | 1,208 | 1,211 | 1,202 | 1,202 | 2,500 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251014 | 1,204 | 1,206 | 1,196 | 1,206 | 2,500 | 500 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251010 | 1,202 | 1,203 | 1,196 | 1,203 | 2,000 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251009 | 1,205 | 1,210 | 1,199 | 1,202 | 4,800 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251008 | 1,202 | 1,207 | 1,202 | 1,205 | 2,300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 0% |
| 20251007 | 1,209 | 1,209 | 1,200 | 1,202 | 2,200 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251006 | 1,210 | 1,210 | 1,204 | 1,205 | 1,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251003 | 1,201 | 1,209 | 1,200 | 1,209 | 1,300 | -400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,600 | 100 | 7,300 | 100 | 1,300 | 0 |
| 2025-10-10 | 8,700 | 100 | 7,300 | 100 | 1,400 | 0 |
| 2025-10-17 | 9,500 | 100 | 8,300 | 100 | 1,200 | 0 |
| 2025-10-24 | 9,200 | 100 | 8,300 | 100 | 900 | 0 |