[4926]シーボン:【化粧品製造・販売】直営店でアフターまで

Yahoo! 【スタンダード/07化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:51億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511121,1901,2011,1901,2001,900-2,000101%▲▲255200100%1%
202511261,1961,1991,1951,1952,200-1,800100%▼▼852800100%0%
202511271,1951,1991,1951,199800-1,400100%▲558200100%1%
202510301,1981,1981,1921,1931,000-800100%--82250099%0%
202511141,2001,2011,2001,200700-800100%--222500100%1%
202511131,1941,2001,1921,2001,500-400100%--822500100%1%
202511041,1921,1961,1911,1911,100-300100%▼28880099%0%
202511051,1941,1941,1901,192800-300100%▲88220099%0%
202510281,1971,1981,1941,1952,100-300100%▼88880099%0%
202510291,1951,2001,1911,1931,800-300100%▼▼28880099%0%
202511061,1901,1951,1901,195600-200100%▲▲25820099%0%
202511191,1951,1971,1951,1951,200-200100%▼888800100%0%
202511201,1971,2001,1921,1931,100-100100%▼▼28280099%0%
202511101,1891,1921,1871,1902,000200100%--77740099%0%
202511181,2001,2031,2001,2001,400200100%--747400100%1%
202510311,1931,1951,1931,1951,400400100%▲71710099%0%
202511171,2031,2041,2001,2001,200500100%--141400100%1%
202511211,1971,1991,1931,1991,900800101%▲714100100%1%
202510271,1991,1991,1951,1972,400900100%▲77410099%0%
202511071,1951,1951,1881,1901,8001,200100%▼47170099%0%
202511111,1901,2001,1901,1923,9001,900100%▲11110099%0%
202511251,1951,2001,1951,1964,0002,100100%▼117700100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30シーボン2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025110615:30シーボン業績予想と実績値との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-319,2001008,3001009000
        2025-11-079,4001008,3001001,1000
        2025-11-149,3001008,3001001,0000
        2025-11-219,3001008,3001001,0000

          EDINET