[4926]シーボン:【化粧品製造・販売】直営店でアフターまで

Yahoo! 【スタンダード/07化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:51億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512171,1951,1951,1921,1923,6002,600100%▼77770099%0%
202511201,1971,2001,1921,1931,100-100100%▼▼28280099%0%
202512101,1961,1961,1931,1931,500-900100%▼▼85280099%0%
202512031,1991,2001,1961,1991,200100100%--474400100%1%
202512161,1971,1971,1951,1951,000-2,100100%--552500100%0%
202512151,1961,1971,1951,1953,100200100%▼111700100%0%
202512121,1951,1961,1911,1962,900-100100%--582500100%0%
202512111,1941,1961,1931,1963,0001,500100%▲447100100%0%
202512091,1951,1991,1931,1942,400-700100%▼588800100%0%
202512081,1961,1991,1951,1983,1002,400100%▲141100100%1%
202512051,1951,1961,1951,1957000100%▼888800100%0%
202512041,1991,1991,1961,199700-500100%--855500100%1%
202511171,2031,2041,2001,2001,200500100%--141400100%1%
202512021,1991,2001,1991,1991,100-300100%▲522200100%1%
202512011,1961,2001,1961,1961,400-800100%--558500100%1%
202511281,1991,2001,1961,1962,2001,400100%▼111700100%1%
202511271,1951,1991,1951,199800-1,400100%▲558200100%1%
202511261,1961,1991,1951,1952,200-1,800100%▼▼852800100%0%
202511251,1951,2001,1951,1964,0002,100100%▼117700100%1%
202511211,1971,1991,1931,1991,900800101%▲714100100%1%
202511191,1951,1971,1951,1951,200-200100%▼888800100%0%
202511181,2001,2031,2001,2001,400200100%--747400100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30シーボン2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025110615:30シーボン業績予想と実績値との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-219,3001008,3001001,0000
        2025-11-289,3001008,2001001,1000
        2025-12-059,7001008,2001001,5000
        2025-12-129,8001008,4001001,4000

          EDINET