| 2023-01-13 | 5026 | トリプルアイ | 61,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 714 | 75,000 |
| 2023-01-13 | 5028 | セカンドX | 38,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,752 | 23,400 |
| 2023-01-13 | 5034 | ウネリー | 29,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,274 | 15,200 |
| 2023-01-13 | 5125 | ファインズ | 62,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 79,800 |
| 2023-01-13 | 5125 | ファインズ | 30,200 | 1% | ▼ | -4,400 | Nomura International plc | 1,294 | 79,800 |
| 2023-01-13 | 5132 | プラスゼロ | 26,300 | 1% | ▲ | 3,600 | Nomura International plc | 4,480 | 315,300 |
| 2023-01-13 | 5132 | プラスゼロ | 12,300 | 0% | ▼ | -1,300 | UBS AG | 4,480 | 315,300 |
| 2023-01-13 | 5134 | POPER | 53,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 685 | 32,300 |
| 2023-01-13 | 5134 | POPER | 37,300 | 1% | ▼ | -2,800 | Nomura International plc | 685 | 32,300 |
| 2023-01-13 | 5136 | トリプラ | 39,100 | 1% | ▲ | 28,900 | Nomura International plc | 2,018 | 264,800 |
| 2023-01-13 | 5137 | スマートD | 145,700 | 2% | ▲ | 16,600 | Nomura International plc | 1,760 | 2,094,100 |
| 2023-01-13 | 5138 | リベース | 26,100 | 1% | ▼ | -4,200 | Nomura International plc | 1,143 | 57,600 |
| 2023-01-13 | 5240 | monoAI | 115,100 | 1% | ▼ | -33,600 | Nomura International plc | 1,969 | 18,498,400 |
| 2023-01-13 | 5240 | monoAI | 56,900 | 1% | ▲ | 46,700 | UBS AG | 1,969 | 18,498,400 |
| 2023-01-13 | 5242 | アイズ | 20,600 | 2% | ▲ | 3,200 | Nomura International plc | 3,715 | 108,700 |
| 2023-01-13 | 5243 | ノート | 147,400 | 1% | ▼ | -95,300 | Nomura International plc | 480 | 2,100,800 |
| 2023-01-13 | 5243 | ノート | 0 | 0% | ▼ | -131,300 | UBS AG | 480 | 2,100,800 |
| 2023-01-13 | 5334 | 特殊陶 | 2,347,277 | 1% | ▲ | 254,600 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 1,649,400 |
| 2023-01-13 | 5341 | アサヒエイト | 32,300 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 592 | 104,300 |
| 2023-01-13 | 5381 | Mipox | 145,300 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 705 | 342,500 |
| 2023-01-13 | 5406 | 神戸鋼 | 1,802,850 | 0% | ▼ | -466,028 | GOLDMAN SACHS INTERNATIONAL | 669 | 3,767,900 |
| 2023-01-13 | 5541 | 大平金 | 109,151 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,944 | 365,900 |
| 2023-01-13 | 5702 | 大紀ア | 210,694 | 0% | ▼ | -50,200 | UBS AG | 1,321 | 255,900 |
| 2023-01-13 | 5707 | 東邦鉛 | 73,406 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,112 | 170,900 |
| 2023-01-13 | 5707 | 東邦鉛 | 82,101 | 1% | ▲ | 16,300 | Nomura International plc | 2,112 | 170,900 |
| 2023-01-13 | 5726 | 大阪チタ | 270,419 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 1,515,700 |
| 2023-01-13 | 5727 | 邦チタ | 1,262,053 | 2% | ▲ | 109,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,653 | 3,835,400 |
| 2023-01-13 | 5759 | 日本電解 | 101,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,640 | 309,100 |
| 2023-01-13 | 5759 | 日本電解 | 39,400 | 0% | ▼ | -16,800 | Nomura International plc | 1,640 | 309,100 |
| 2023-01-13 | 5834 | SBIリーシ | 51,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,892 | 52,400 |
| 2023-01-13 | 5930 | 文化シヤタ | 3,421,455 | 5% | ▲ | 68,100 | Nomura International plc | 1,101 | 147,700 |
| 2023-01-13 | 5986 | モリテック | 111,530 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 261 | 479,500 |
| 2023-01-13 | 5986 | モリテック | 456,400 | 2% | ▼ | -31,400 | Nomura International plc | 261 | 479,500 |
| 2023-01-13 | 6027 | 弁護士COM | 213,783 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,613 | 95,000 |
| 2023-01-13 | 6030 | アドベンチャ | 78,250 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 182,600 |
| 2023-01-13 | 6034 | MRT | 75,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 28,500 |
| 2023-01-13 | 6035 | IRジャパン | 197,958 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 123,300 |
| 2023-01-13 | 6035 | IRジャパン | 130,900 | 1% | ▲ | 22,300 | Nomura International plc | 1,758 | 123,300 |
| 2023-01-13 | 6047 | Gunosy | 808,206 | 3% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 474,300 |
| 2023-01-13 | 6047 | Gunosy | 133,200 | 1% | ▲ | 22,100 | Nomura International plc | 590 | 474,300 |
| 2023-01-13 | 6048 | デザインワン | 84,400 | 1% | ▲ | 10,000 | Nomura International plc | 199 | 248,400 |
| 2023-01-13 | 6063 | EAJ | 12,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 11,500 |
| 2023-01-13 | 6087 | アビスト | 24,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,890 | 7,500 |
| 2023-01-13 | 6135 | 牧野フ | 160,999 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,280 | 63,300 |
| 2023-01-13 | 6165 | パンチ | 121,829 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 59,200 |
| 2023-01-13 | 6181 | タメニー | 480,400 | 2% | ▼ | -25,600 | UBS AG | 101 | 802,600 |
| 2023-01-13 | 6189 | Gキッズ | 76,800 | 1% | ▼ | -22,800 | Nomura International plc | 687 | 224,900 |
| 2023-01-13 | 6191 | エアトリ | 909,488 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 221,100 |
| 2023-01-13 | 6195 | ホープ | 160,500 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 316 | 1,138,000 |
| 2023-01-13 | 6195 | ホープ | 112,200 | 1% | ▼ | -36,900 | UBS AG | 316 | 1,138,000 |
| 2023-01-13 | 6203 | 豊和工 | 72,600 | 1% | ▼ | -3,500 | Nomura International plc | 920 | 70,800 |
| 2023-01-13 | 6249 | GCジョイコ | 106,194 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 167,600 |
| 2023-01-13 | 6249 | GCジョイコ | 81,900 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,959 | 167,600 |
| 2023-01-13 | 6255 | エヌピーシー | 123,197 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 511 | 3,406,700 |
| 2023-01-13 | 6255 | エヌピーシー | 255,200 | 1% | ▲ | 59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 3,406,700 |
| 2023-01-13 | 6255 | エヌピーシー | 242,000 | 1% | ▼ | -76,200 | MERRILL LYNCH INTERNATIONAL | 511 | 3,406,700 |
| 2023-01-13 | 6298 | ワイエイシイ | 48,261 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 1,413,100 |
| 2023-01-13 | 6298 | ワイエイシイ | 53,300 | 1% | ▲ | 53,300 | Nomura International plc | 2,017 | 1,413,100 |
| 2023-01-13 | 6323 | ローツェ | 94,470 | 1% | ▼ | -28,300 | UBS AG | 8,960 | 994,300 |
| 2023-01-13 | 6337 | テセック | 40,500 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 3,075 | 91,100 |
| 2023-01-13 | 6338 | タカトリ | 47,672 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 8,200 | 289,500 |
| 2023-01-13 | 6378 | 木村化 | 133,166 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 701 | 200,800 |
| 2023-01-13 | 6522 | アスタリスク | 75,200 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,246 | 52,000 |
| 2023-01-13 | 6524 | 湖北工業 | 172,258 | 2% | ▲ | 1,791 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 47,200 |
| 2023-01-13 | 6524 | 湖北工業 | 63,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 6,520 | 47,200 |
| 2023-01-13 | 6526 | ソシオネクス | 220,500 | 1% | ▼ | -19,800 | Nomura International plc | 6,800 | 1,430,000 |
| 2023-01-13 | 6535 | アイモバイル | 127,565 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,181 | 34,700 |
| 2023-01-13 | 6547 | グリーンズ | 79,700 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 144,900 |
| 2023-01-13 | 6552 | ゲームウィズ | 127,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 323 | 154,400 |
| 2023-01-13 | 6579 | ログリー | 47,900 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 741 | 57,000 |
| 2023-01-13 | 6580 | ライトアップ | 62,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 941 | 19,100 |
| 2023-01-13 | 6613 | QDレーザ | 757,250 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 532 | 254,900 |
| 2023-01-13 | 6619 | WSCOPE | 1,051,602 | 2% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 2,680,900 |
| 2023-01-13 | 6619 | WSCOPE | 1,377,995 | 2% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 2,680,900 |
| 2023-01-13 | 6619 | WSCOPE | 1,767,000 | 3% | ▲ | 36,500 | Nomura International plc | 1,343 | 2,680,900 |
| 2023-01-13 | 6632 | JVCケンウ | 3,650,472 | 2% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 356 | 3,389,600 |
| 2023-01-13 | 6640 | I・PEX | 173,200 | 1% | ▲ | 10,600 | Citigroup Global Markets Limited | 1,105 | 86,400 |
| 2023-01-13 | 6728 | アルバック | 357,354 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 5,820 | 221,200 |
| 2023-01-13 | 6737 | EIZO | 106,800 | 0% | ▼ | -3,200 | Citigroup Global Markets Limited | 3,345 | 30,000 |
| 2023-01-13 | 6768 | タムラ | 410,556 | 0% | ▼ | -7,100 | Barclays Bank PLC | 735 | 839,800 |
| 2023-01-13 | 6768 | タムラ | 650,564 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 735 | 839,800 |
| 2023-01-13 | 6770 | アルプスアル | 1,332,206 | 1% | ▲ | 223,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 1,935,400 |
| 2023-01-13 | 6779 | 日電波 | 298,500 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,534 | 334,300 |
| 2023-01-13 | 6779 | 日電波 | 315,556 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,534 | 334,300 |
| 2023-01-13 | 6779 | 日電波 | 355,076 | 2% | ▲ | 26,800 | UBS AG | 1,534 | 334,300 |
| 2023-01-13 | 6838 | 多摩川HD | 31,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 761 | 29,000 |
| 2023-01-13 | 6927 | ヘリオスTH | 184,500 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 524,700 |
| 2023-01-13 | 6927 | ヘリオスTH | 272,700 | 1% | ▼ | -3,600 | Nomura International plc | 468 | 524,700 |
| 2023-01-13 | 6946 | 日本アビオ | 23,101 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,535 | 19,900 |
| 2023-01-13 | 6951 | 日電子 | 261,290 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,675 | 557,000 |
| 2023-01-13 | 6951 | 日電子 | 513,950 | 1% | ▼ | -1,700 | Nomura International plc | 3,675 | 557,000 |
| 2023-01-13 | 6966 | 三井ハイテク | 675,088 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,540 | 387,200 |
| 2023-01-13 | 6966 | 三井ハイテク | 239,100 | 1% | ▲ | 34,900 | UBS AG | 6,540 | 387,200 |
| 2023-01-13 | 6967 | 新光電工 | 1,025,103 | 1% | ▼ | -75,166 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 1,324,500 |
| 2023-01-13 | 6993 | 大黒屋 | 561,455 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 57 | 702,800 |
| 2023-01-13 | 6997 | 日ケミコン | 443,475 | 2% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,587 | 226,800 |
| 2023-01-13 | 7003 | 三井E&S | 955,196 | 1% | ▼ | -30,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 840,200 |
| 2023-01-13 | 7022 | サノヤスHD | 262,700 | 1% | ▼ | -17,700 | Nomura International plc | 123 | 183,200 |
| 2023-01-13 | 7037 | テノ.HD | 36,500 | 1% | ▲ | 8,200 | Nomura International plc | 577 | 82,200 |
| 2023-01-13 | 7037 | テノ.HD | 37,676 | 1% | ▲ | 6,700 | UBS AG | 577 | 82,200 |