| 2023-04-17 | 3179 | シュッピン | 120,149 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 887 | 112,100 |
| 2023-04-17 | 3179 | シュッピン | 242,789 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 887 | 112,100 |
| 2023-04-17 | 3181 | 買取王国 | 87,600 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 596,500 |
| 2023-04-17 | 3181 | 買取王国 | 49,900 | 1% | ▲ | 20,100 | UBS AG | 1,197 | 596,500 |
| 2023-04-17 | 3182 | オイシックス | 386,372 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,481 | 139,700 |
| 2023-04-17 | 3186 | ネクステージ | 680,390 | 1% | ▲ | 46,800 | Citigroup Global Markets Limited | 2,337 | 821,100 |
| 2023-04-17 | 3186 | ネクステージ | 927,018 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,337 | 821,100 |
| 2023-04-17 | 3328 | BEENOS | 322,129 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,971 | 209,000 |
| 2023-04-17 | 3328 | BEENOS | 174,300 | 1% | ▲ | 22,400 | Nomura International plc | 1,971 | 209,000 |
| 2023-04-17 | 3347 | トラスト | 151,500 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 284 | 57,400 |
| 2023-04-17 | 3349 | コスモス薬品 | 240,866 | 1% | ▲ | 95,905 | JPM Securities Japan Co Ltd. | 12,760 | 205,500 |
| 2023-04-17 | 3382 | セブン&アイ | 7,960,938 | 1% | ▼ | -588,940 | Barclays Capital Securities Ltd | 5,890 | 1,465,500 |
| 2023-04-17 | 3382 | セブン&アイ | 1,901,735 | 0% | ▼ | -3,454,662 | JPM Securities Japan Co Ltd. | 5,890 | 1,465,500 |
| 2023-04-17 | 3436 | SUMCO | 1,202,810 | 0% | ▼ | -911,100 | Citigroup Global Markets Limited | 1,923 | 2,144,800 |
| 2023-04-17 | 3446 | Jテック・C | 71,522 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 36,717 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 28,631 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 31,400 | 1% | ▲ | 3,400 | UBS AG | 2,563 | 255,000 |
| 2023-04-17 | 3496 | アズーム | 78,700 | 1% | ▲ | 6,400 | Nomura Asset Management Singapore Limited | 6,000 | 32,800 |
| 2023-04-17 | 3498 | 霞ヶ関C | 98,959 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 60,000 |
| 2023-04-17 | 3521 | エコナック | 448,800 | 1% | ▼ | -31,100 | Nomura International plc | 116 | 953,800 |
| 2023-04-17 | 3541 | 農業総研 | 136,600 | 1% | ▲ | 22,600 | Nomura International plc | 425 | 398,500 |
| 2023-04-17 | 3547 | 串カツ田中 | 12,500 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 341,000 |
| 2023-04-17 | 3547 | 串カツ田中 | 45,754 | 0% | ▼ | -4,600 | UBS AG | 1,705 | 341,000 |
| 2023-04-17 | 3556 | リネットJ | 108,400 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 518 | 209,200 |
| 2023-04-17 | 3562 | No.1 | 37,100 | 1% | ▲ | | Nomura International plc | 1,109 | 360,000 |
| 2023-04-17 | 3563 | F&LC | 710,777 | 1% | ▼ | -429,000 | JPM Securities Japan Co Ltd. | 3,500 | 650,800 |
| 2023-04-17 | 3624 | アクセルM | 54,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 281 | 24,200 |
| 2023-04-17 | 3625 | テックファム | 109,000 | 1% | ▲ | 27,200 | Nomura International plc | 814 | 1,328,600 |
| 2023-04-17 | 3652 | DMP | 35,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,462 | 46,700 |
| 2023-04-17 | 3656 | KLab | 770,393 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 378 | 321,600 |
| 2023-04-17 | 3656 | KLab | 212,366 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 378 | 321,600 |
| 2023-04-17 | 3656 | KLab | 452,600 | 1% | ▲ | 27,200 | Nomura International plc | 378 | 321,600 |
| 2023-04-17 | 3660 | アイスタイル | 675,900 | 1% | ▼ | -79,200 | UBS AG | 566 | 1,822,900 |
| 2023-04-17 | 3661 | エムアップ | 1,860,593 | 5% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 376,300 |
| 2023-04-17 | 3661 | エムアップ | 258,463 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 1,223 | 376,300 |
| 2023-04-17 | 3661 | エムアップ | 578,612 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,223 | 376,300 |
| 2023-04-17 | 3667 | enish | 141,200 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 1,091,900 |
| 2023-04-17 | 3667 | enish | 221,270 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 469 | 1,091,900 |
| 2023-04-17 | 3672 | オルトP | 128,709 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 193 | 93,200 |
| 2023-04-17 | 3696 | セレス | 61,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,408 | 210,700 |
| 2023-04-17 | 3760 | ケイブ | 38,000 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 2,683 | 867,000 |
| 2023-04-17 | 3760 | ケイブ | 39,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,683 | 867,000 |
| 2023-04-17 | 3773 | AMI | 127,000 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 143,500 |
| 2023-04-17 | 3788 | GMO-GS | 105,198 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 36,800 |
| 2023-04-17 | 3793 | ドリコム | 551,440 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 719 | 146,500 |
| 2023-04-17 | 3810 | サイステップ | 87,700 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 871 | 6,399,000 |
| 2023-04-17 | 3810 | サイステップ | 477,000 | 4% | ▼ | -40,000 | JPM Securities Japan Co Ltd. | 871 | 6,399,000 |
| 2023-04-17 | 3810 | サイステップ | 61,100 | 1% | ▼ | -28,900 | UBS AG | 871 | 6,399,000 |
| 2023-04-17 | 3853 | アステリア | 188,400 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 297,709 | 2% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 117,029 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 194,800 | 1% | ▼ | -28,200 | Nomura International plc | 648 | 888,600 |
| 2023-04-17 | 3856 | Aバランス | 155,200 | 1% | ▼ | -9,300 | BNP Paribas Arbitrage SNC | 12,320 | 2,909,700 |
| 2023-04-17 | 3856 | Aバランス | 285,367 | 2% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 12,320 | 2,909,700 |
| 2023-04-17 | 3902 | MDV | 207,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 103,100 |
| 2023-04-17 | 3903 | gumi | 968,228 | 2% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 732 | 612,000 |
| 2023-04-17 | 3904 | カヤック | 125,200 | 1% | ▼ | -3,700 | BNP Paribas Arbitrage SNC | 977 | 67,300 |
| 2023-04-17 | 3911 | Aiming | 495,129 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 436 | 702,500 |
| 2023-04-17 | 3922 | PRTIME | 134,221 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 225,300 |
| 2023-04-17 | 3923 | ラクス | 842,601 | 0% | ▼ | -150,999 | Nomura International plc | 2,057 | 1,233,000 |
| 2023-04-17 | 3926 | オープンドア | 221,700 | 1% | ▲ | 25,700 | Nomura International plc | 1,528 | 147,600 |
| 2023-04-17 | 3928 | マイネット | 52,700 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 169,800 |
| 2023-04-17 | 3935 | エディア | 124,700 | 2% | ▼ | -21,100 | BNP Paribas Arbitrage SNC | 615 | 1,444,800 |
| 2023-04-17 | 3935 | エディア | 94,300 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 615 | 1,444,800 |
| 2023-04-17 | 3935 | エディア | 59,600 | 1% | ▲ | 59,600 | UBS AG | 615 | 1,444,800 |
| 2023-04-17 | 3961 | シルバエッグ | 7,000 | 0% | ▼ | -14,500 | Nomura International plc | 950 | 133,100 |
| 2023-04-17 | 3963 | シンクロ | 179,400 | 1% | ▼ | -28,500 | Nomura International plc | 477 | 267,700 |
| 2023-04-17 | 3967 | エルテス | 51,000 | 1% | ▲ | 43,100 | UBS AG | 929 | 507,400 |
| 2023-04-17 | 3991 | ウォンテッド | 48,300 | 1% | ▲ | 2,700 | Nomura International plc | 1,903 | 225,600 |
| 2023-04-17 | 3993 | パークシャ | 218,066 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 319,800 |
| 2023-04-17 | 3994 | マネフォ | 460,152 | 1% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 5,880 | 3,146,300 |
| 2023-04-17 | 3995 | SKIYAKI | 107,100 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 340 | 73,000 |
| 2023-04-17 | 4004 | レゾナック | 2,192,302 | 1% | ▼ | -435,300 | JPM Securities Japan Co Ltd. | 2,225 | 864,300 |
| 2023-04-17 | 4011 | ヘッドウォ | 5,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 16,760 | 263,600 |
| 2023-04-17 | 4011 | ヘッドウォ | 19,300 | 2% | ▼ | -500 | UBS AG | 16,760 | 263,600 |
| 2023-04-17 | 4062 | イビデン | 3,227,966 | 2% | ▼ | -80,500 | UBS AG | 5,280 | 702,900 |
| 2023-04-17 | 4100 | 戸田工 | 55,626 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,460 | 14,700 |
| 2023-04-17 | 4165 | プレイド | 630,200 | 2% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 662 | 453,400 |
| 2023-04-17 | 4168 | ヤプリ | 99,291 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 828 | 187,200 |
| 2023-04-17 | 4169 | エネチェンジ | 263,400 | 1% | ▲ | 35,500 | Jefferies International Limited | 1,180 | 791,700 |
| 2023-04-17 | 4169 | エネチェンジ | 168,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,180 | 791,700 |
| 2023-04-17 | 4169 | エネチェンジ | 278,700 | 1% | ▼ | -62,300 | Nomura International plc | 1,180 | 791,700 |
| 2023-04-17 | 4174 | アピリッツ | 49,700 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 970 | 43,900 |
| 2023-04-17 | 4176 | ココナラ | 395,437 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 568,300 |
| 2023-04-17 | 4187 | 大有機 | 118,514 | 1% | ▼ | -161,600 | JPM Securities Japan Co Ltd. | 1,965 | 145,600 |
| 2023-04-17 | 4199 | ワンプラ | 32,000 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,154 | 19,000 |
| 2023-04-17 | 4251 | 恵和 | 770,026 | 4% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 93,400 |
| 2023-04-17 | 4251 | 恵和 | 95,490 | 0% | ▼ | -1,310 | JPM Securities Japan Co Ltd. | 1,416 | 93,400 |
| 2023-04-17 | 4251 | 恵和 | 156,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,416 | 93,400 |
| 2023-04-17 | 4259 | エクサWiz | 414,467 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 328 | 1,171,000 |
| 2023-04-17 | 4263 | サスメド | 344,950 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 221,600 |
| 2023-04-17 | 4263 | サスメド | 84,900 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 1,410 | 221,600 |
| 2023-04-17 | 4268 | エッジテクノ | 209,300 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 959 | 64,400 |
| 2023-04-17 | 4270 | BeeX | 8,400 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,756 | 63,300 |
| 2023-04-17 | 4274 | 細火工 | 28,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,451 | 20,700 |
| 2023-04-17 | 4323 | 日シス技術 | 62,350 | 1% | ▲ | 14,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 52,700 |
| 2023-04-17 | 4343 | イオンファン | 138,056 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 181,800 |
| 2023-04-17 | 4344 | ソースネクス | 3,538,419 | 3% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 217 | 543,200 |
| 2023-04-17 | 4344 | ソースネクス | 795,222 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 217 | 543,200 |