| 2023-04-12 | 2678 | アスクル | 574,656 | 1% | ▼ | -39,000 | Citigroup Global Markets Limited | 1,743 | 167,000 |
| 2023-04-12 | 2685 | アダストリア | 310,200 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 2,480 | 492,900 |
| 2023-04-12 | 2695 | くら寿司 | 247,559 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 184,300 |
| 2023-04-12 | 2721 | JHD | 31,000 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 422 | 1,019,300 |
| 2023-04-12 | 2730 | エディオン | 1,955,712 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,299 | 228,100 |
| 2023-04-12 | 2749 | JPHD | 492,540 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 334 | 336,200 |
| 2023-04-12 | 2767 | 円谷フィHD | 461,512 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,998 | 651,700 |
| 2023-04-12 | 2776 | 新都HD | 158,800 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 87 | 91,200 |
| 2023-04-12 | 2776 | 新都HD | 215,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 87 | 91,200 |
| 2023-04-12 | 2788 | アップル | 332,600 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 258 | 43,700 |
| 2023-04-12 | 2809 | キユーピー | 1,185,637 | 1% | ▲ | 115,100 | JPM Securities Japan Co Ltd. | 2,208 | 512,500 |
| 2023-04-12 | 2929 | ファーマF | 177,800 | 1% | ▲ | 8,000 | UBS AG | 1,530 | 348,500 |
| 2023-04-12 | 2930 | 北の達人 | 692,585 | 0% | ▼ | -144,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 718,000 |
| 2023-04-12 | 2930 | 北の達人 | 709,234 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 718,000 |
| 2023-04-12 | 2931 | ユーグレナ | 2,326,600 | 2% | ▼ | -26,700 | Nomura International plc | 898 | 698,200 |
| 2023-04-12 | 2980 | SREHD | 297,727 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 249,700 |
| 2023-04-12 | 2980 | SREHD | 143,108 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 3,210 | 249,700 |
| 2023-04-12 | 2998 | クリアル | 50,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 71,000 |
| 2023-04-12 | 3030 | ハブ | 105,829 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 705 | 131,500 |
| 2023-04-12 | 3031 | ラクーンHD | 470,014 | 2% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 783 | 514,400 |
| 2023-04-12 | 3031 | ラクーンHD | 219,681 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 783 | 514,400 |
| 2023-04-12 | 3048 | ビックカメラ | 1,488,301 | 1% | ▼ | -112,100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 928,800 |
| 2023-04-12 | 3053 | ペッパー | 394,947 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 162 | 222,000 |
| 2023-04-12 | 3083 | シーズメン | 31,500 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 920 | 113,700 |
| 2023-04-12 | 3083 | シーズメン | 21,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 920 | 113,700 |
| 2023-04-12 | 3086 | Jフロント | 1,502,143 | 1% | ▲ | 607,500 | Citigroup Global Markets Limited | 1,355 | 5,165,700 |
| 2023-04-12 | 3105 | 日清紡HD | 855,286 | 1% | ▲ | 69,436 | JPM Securities Japan Co Ltd. | 1,006 | 348,400 |
| 2023-04-12 | 3133 | 海帆 | 378,600 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 283 | 184,800 |
| 2023-04-12 | 3179 | シュッピン | 214,997 | 1% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 889 | 247,200 |
| 2023-04-12 | 3179 | シュッピン | 227,889 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 889 | 247,200 |
| 2023-04-12 | 3182 | オイシックス | 566,168 | 1% | ▼ | -28,021 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 221,800 |
| 2023-04-12 | 3182 | オイシックス | 352,772 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,523 | 221,800 |
| 2023-04-12 | 3186 | ネクステージ | 487,990 | 1% | ▲ | 27,400 | Citigroup Global Markets Limited | 2,224 | 952,600 |
| 2023-04-12 | 3186 | ネクステージ | 937,618 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,224 | 952,600 |
| 2023-04-12 | 3205 | ダイドー | 216,575 | 1% | ▲ | 36,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 412,600 |
| 2023-04-12 | 3306 | 日本麻 | 32,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 762 | 4,900 |
| 2023-04-12 | 3328 | BEENOS | 118,900 | 1% | ▲ | 38,400 | Citigroup Global Markets Limited | 1,953 | 227,700 |
| 2023-04-12 | 3328 | BEENOS | 132,299 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 227,700 |
| 2023-04-12 | 3328 | BEENOS | 342,729 | 3% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,953 | 227,700 |
| 2023-04-12 | 3328 | BEENOS | 107,600 | 1% | ▲ | 8,700 | Nomura International plc | 1,953 | 227,700 |
| 2023-04-12 | 3382 | セブン&アイ | 7,127,897 | 1% | ▼ | -1,322,816 | JPM Securities Japan Co Ltd. | 5,774 | 1,961,500 |
| 2023-04-12 | 3391 | ツルハHD | 249,300 | 1% | ▲ | 4,317 | シティグループ証券株式会社 | 8,700 | 167,200 |
| 2023-04-12 | 3405 | クラレ | 2,894,502 | 1% | ▲ | 84,200 | Barclays Bank PLC | 1,222 | 1,360,600 |
| 2023-04-12 | 3415 | T-BASE | 286,200 | 1% | ▼ | -23,000 | Campbell Equity Alpha Master Fund LP | 450 | 438,700 |
| 2023-04-12 | 3436 | SUMCO | 2,475,283 | 1% | ▲ | 67,583 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 2,611,300 |
| 2023-04-12 | 3441 | 山王 | 24,800 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,000 | 8,900 |
| 2023-04-12 | 3446 | Jテック・C | 50,422 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 2,645 | 197,500 |
| 2023-04-12 | 3446 | Jテック・C | 29,817 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 197,500 |
| 2023-04-12 | 3446 | Jテック・C | 30,031 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,645 | 197,500 |
| 2023-04-12 | 3447 | 信和 | 80,800 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 719 | 34,100 |
| 2023-04-12 | 3447 | 信和 | 85,418 | 1% | ▲ | 4,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 34,100 |
| 2023-04-12 | 3452 | ビーロット | 118,600 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 608 | 54,200 |
| 2023-04-12 | 3521 | エコナック | 262,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 100 | 457,800 |
| 2023-04-12 | 3529 | アツギ | 120,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 401 | 33,400 |
| 2023-04-12 | 3556 | リネットJ | 99,500 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 505 | 108,300 |
| 2023-04-12 | 3611 | マツオカ | 70,176 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,347 | 10,300 |
| 2023-04-12 | 3623 | ビリングシス | 141,400 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,221 | 30,500 |
| 2023-04-12 | 3624 | アクセルM | 65,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 288 | 10,900 |
| 2023-04-12 | 3652 | DMP | 34,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,630 | 20,900 |
| 2023-04-12 | 3655 | ブレインP | 201,934 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 711 | 246,200 |
| 2023-04-12 | 3656 | KLab | 897,393 | 2% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 371 | 311,500 |
| 2023-04-12 | 3656 | KLab | 246,066 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 371 | 311,500 |
| 2023-04-12 | 3656 | KLab | 422,200 | 1% | ▲ | 54,700 | Nomura International plc | 371 | 311,500 |
| 2023-04-12 | 3660 | アイスタイル | 4,139,462 | 5% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 569 | 2,296,900 |
| 2023-04-12 | 3660 | アイスタイル | 792,800 | 1% | ▲ | 14,100 | UBS AG | 569 | 2,296,900 |
| 2023-04-12 | 3661 | エムアップ | 582,712 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,203 | 559,400 |
| 2023-04-12 | 3666 | テクノスJ | 105,619 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 566 | 37,300 |
| 2023-04-12 | 3667 | enish | 149,370 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 450 | 1,342,400 |
| 2023-04-12 | 3667 | enish | 362,052 | 2% | ▲ | 24,800 | UBS AG | 450 | 1,342,400 |
| 2023-04-12 | 3672 | オルトP | 158,209 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 191 | 98,800 |
| 2023-04-12 | 3678 | メディアドゥ | 95,336 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 89,500 |
| 2023-04-12 | 3681 | ブイキューブ | 392,944 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 522 | 212,300 |
| 2023-04-12 | 3681 | ブイキューブ | 429,600 | 2% | ▲ | 10,400 | Nomura International plc | 522 | 212,300 |
| 2023-04-12 | 3696 | セレス | 73,400 | 1% | ▲ | 9,700 | Nomura International plc | 1,399 | 351,300 |
| 2023-04-12 | 3719 | ジェクシード | 102,100 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 217 | 118,200 |
| 2023-04-12 | 3760 | ケイブ | 47,700 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,844 | 198,000 |
| 2023-04-12 | 3760 | ケイブ | 38,900 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,844 | 198,000 |
| 2023-04-12 | 3773 | AMI | 166,394 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 240,300 |
| 2023-04-12 | 3773 | AMI | 111,000 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,815 | 240,300 |
| 2023-04-12 | 3788 | GMO-GS | 106,598 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 35,900 |
| 2023-04-12 | 3810 | サイステップ | 62,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 757 | 3,194,000 |
| 2023-04-12 | 3810 | サイステップ | 545,300 | 5% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 757 | 3,194,000 |
| 2023-04-12 | 3810 | サイステップ | 102,100 | 1% | ▲ | 45,400 | UBS AG | 757 | 3,194,000 |
| 2023-04-12 | 3825 | リミックス | 925,152 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 296 | 655,700 |
| 2023-04-12 | 3825 | リミックス | 1,366,200 | 1% | ▲ | 18,000 | UBS AG | 296 | 655,700 |
| 2023-04-12 | 3853 | アステリア | 109,629 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 721 | 101,000 |
| 2023-04-12 | 3853 | アステリア | 223,000 | 1% | ▼ | -10,900 | Nomura International plc | 721 | 101,000 |
| 2023-04-12 | 3863 | 日本紙 | 559,528 | 0% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,048 | 274,400 |
| 2023-04-12 | 3896 | 阿波製紙 | 84,000 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 215,400 |
| 2023-04-12 | 3896 | 阿波製紙 | 126,500 | 1% | ▲ | 13,700 | UBS AG | 632 | 215,400 |
| 2023-04-12 | 3903 | gumi | 485,100 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 726 | 582,300 |
| 2023-04-12 | 3903 | gumi | 711,661 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 726 | 582,300 |
| 2023-04-12 | 3903 | gumi | 1,091,673 | 3% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 726 | 582,300 |
| 2023-04-12 | 3904 | カヤック | 191,122 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 958 | 71,600 |
| 2023-04-12 | 3907 | シリコンスタ | 16,240 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 1,506,700 |
| 2023-04-12 | 3911 | Aiming | 451,629 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 1,237,900 |
| 2023-04-12 | 3914 | JIGSAW | 134,100 | 2% | ▼ | -1,000 | Nomura International plc | 5,230 | 20,900 |
| 2023-04-12 | 3918 | PCIHD | 62,340 | 1% | ▲ | 10,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 38,400 |
| 2023-04-12 | 3920 | アイビーシー | 46,300 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 689 | 1,089,700 |
| 2023-04-12 | 3922 | PRTIME | 84,421 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 40,600 |