| 2023-04-25 | 4575 | CANBAS | 139,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,686 | 817,700 |
| 2023-04-25 | 4575 | CANBAS | 344,400 | 2% | ▼ | -10,500 | UBS AG | 1,686 | 817,700 |
| 2023-04-25 | 4576 | DWTI | 365,300 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 205 | 126,300 |
| 2023-04-25 | 4579 | ラクオリア | 607,782 | 3% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 800 | 154,400 |
| 2023-04-25 | 4579 | ラクオリア | 160,400 | 1% | ▲ | 11,600 | Nomura International plc | 800 | 154,400 |
| 2023-04-25 | 4582 | シンバイオ | 1,060,099 | 3% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 423 | 392,600 |
| 2023-04-25 | 4583 | カイオム | 227,500 | 0% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 203 | 1,084,500 |
| 2023-04-25 | 4583 | カイオム | 838,100 | 2% | ▼ | -72,600 | MERRILL LYNCH INTERNATIONAL | 203 | 1,084,500 |
| 2023-04-25 | 4584 | キッズバイオ | 304,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 240 | 59,300 |
| 2023-04-25 | 4591 | リボミック | 563,230 | 2% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 174 | 340,000 |
| 2023-04-25 | 4591 | リボミック | 379,500 | 1% | ▼ | -30,300 | Nomura International plc | 174 | 340,000 |
| 2023-04-25 | 4594 | ブライトパス | 425,600 | 1% | ▲ | 90,900 | MERRILL LYNCH INTERNATIONAL | 153 | 1,392,400 |
| 2023-04-25 | 4598 | デルタフライ | 278,684 | 4% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 379,000 |
| 2023-04-25 | 4631 | DIC | 835,684 | 1% | ▼ | -99,500 | JPM Securities Japan Co Ltd. | 2,470 | 249,200 |
| 2023-04-25 | 4667 | アイサンテク | 33,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,435 | 62,000 |
| 2023-04-25 | 4745 | 東京個別 | 282,958 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 542 | 94,100 |
| 2023-04-25 | 4755 | 楽天グループ | 7,571,228 | 0% | ▼ | -1,291,200 | Citigroup Global Markets Limited | 663 | 8,244,000 |
| 2023-04-25 | 4755 | 楽天グループ | 15,898,753 | 1% | ▼ | -298,100 | GOLDMAN SACHS INTERNATIONAL | 663 | 8,244,000 |
| 2023-04-25 | 4777 | ガーラ | 145,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 382 | 204,700 |
| 2023-04-25 | 4881 | ファンペップ | 392,300 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 189 | 223,400 |
| 2023-04-25 | 4881 | ファンペップ | 258,600 | 1% | ▲ | 10,900 | UBS AG | 189 | 223,400 |
| 2023-04-25 | 4882 | ペルセウス | 138,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 291 | 81,000 |
| 2023-04-25 | 4884 | クリングル | 66,000 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 32,700 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 45,300 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 33,100 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 122,700 | 2% | ▼ | -13,400 | UBS AG | 867 | 246,900 |
| 2023-04-25 | 4889 | レナ | 74,000 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 493 | 202,500 |
| 2023-04-25 | 4891 | ティムス | 235,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 474 | 110,300 |
| 2023-04-25 | 4892 | サイフューズ | 313,500 | 4% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 5,562,800 |
| 2023-04-25 | 4892 | サイフューズ | 42,500 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,330 | 5,562,800 |
| 2023-04-25 | 4892 | サイフューズ | 197,100 | 3% | ▲ | 13,900 | UBS AG | 1,330 | 5,562,800 |
| 2023-04-25 | 4934 | Pアンチエイ | 97,800 | 1% | ▲ | 9,500 | UBS AG | 1,254 | 71,800 |
| 2023-04-25 | 4970 | 東洋合成 | 47,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 7,900 | 58,800 |
| 2023-04-25 | 4978 | リプロセル | 426,600 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 235 | 434,500 |
| 2023-04-25 | 4979 | OATアグリ | 79,061 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323 | 76,400 |
| 2023-04-25 | 4980 | デクセリ | 565,114 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 2,547 | 633,100 |
| 2023-04-25 | 5026 | トリプルアイ | 42,700 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 794 | 381,000 |
| 2023-04-25 | 5028 | セカンドX | 55,100 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,471 | 21,900 |
| 2023-04-25 | 5031 | モイ | 87,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 325 | 109,700 |
| 2023-04-25 | 5032 | エニーカラー | 133,614 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 5,490 | 607,900 |
| 2023-04-25 | 5034 | ウネリー | 45,600 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 84,000 |
| 2023-04-25 | 5129 | FIXER | 215,500 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 386,000 |
| 2023-04-25 | 5131 | リンカーズ | 65,900 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 264 | 92,600 |
| 2023-04-25 | 5134 | POPER | 52,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 637 | 23,000 |
| 2023-04-25 | 5136 | トリプラ | 45,600 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 543,400 |
| 2023-04-25 | 5138 | リベース | 29,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 42,000 |
| 2023-04-25 | 5138 | リベース | 22,900 | 0% | ▼ | -4,200 | UBS AG | 1,005 | 42,000 |
| 2023-04-25 | 5162 | 朝日ラバー | 3,700 | 0% | ▼ | -23,700 | Nomura International plc | 566 | 455,900 |
| 2023-04-25 | 5162 | 朝日ラバー | 23,400 | 1% | ▲ | | UBS AG | 566 | 455,900 |
| 2023-04-25 | 5214 | 日電硝 | 546,339 | 1% | ▲ | 56,903 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 682,500 |
| 2023-04-25 | 5240 | monoAI | 186,200 | 2% | ▼ | -7,800 | Nomura International plc | 1,340 | 215,700 |
| 2023-04-25 | 5240 | monoAI | 78,700 | 1% | ▼ | -3,900 | UBS AG | 1,340 | 215,700 |
| 2023-04-25 | 5243 | ノート | 149,600 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 562 | 280,600 |
| 2023-04-25 | 5246 | エレメンツ | 216,300 | 1% | ▲ | 84,100 | Nomura International plc | 980 | 1,064,400 |
| 2023-04-25 | 5247 | BTM | 24,000 | 2% | ▼ | -5,600 | UBS AG | 3,890 | 58,300 |
| 2023-04-25 | 5248 | テクノロジー | 38,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 19,800 |
| 2023-04-25 | 5248 | テクノロジー | 13,700 | 0% | ▼ | -2,500 | Nomura International plc | 1,500 | 19,800 |
| 2023-04-25 | 5250 | プライムスト | 29,500 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,298 | 168,600 |
| 2023-04-25 | 5250 | プライムスト | 110,200 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,298 | 168,600 |
| 2023-04-25 | 5252 | 日本ナレッジ | 20,200 | 1% | ▲ | 1,700 | UBS AG | 2,191 | 14,200 |
| 2023-04-25 | 5256 | フュージック | 9,600 | 1% | ▼ | -2,700 | UBS AG | 3,900 | 43,800 |
| 2023-04-25 | 5257 | ノバシステム | 7,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,119 | 19,600 |
| 2023-04-25 | 5301 | 東海カーボン | 1,260,429 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,204 | 1,055,900 |
| 2023-04-25 | 5341 | アサヒエイト | 80,300 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 600 | 45,100 |
| 2023-04-25 | 5381 | Mipox | 88,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 556 | 113,300 |
| 2023-04-25 | 5401 | 日本製鉄 | 5,416,588 | 1% | ▼ | -691,900 | Citigroup Global Markets Limited | 2,856 | 19,894,000 |
| 2023-04-25 | 5408 | 中山鋼 | 465,620 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 860 | 1,926,300 |
| 2023-04-25 | 5480 | 冶金工 | 283,410 | 2% | ▲ | 27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 223,900 |
| 2023-04-25 | 5541 | 大平金 | 103,796 | 1% | ▲ | | Citigroup Global Markets Limited | 1,849 | 261,400 |
| 2023-04-25 | 5541 | 大平金 | 104,011 | 1% | ▲ | 57,840 | MERRILL LYNCH INTERNATIONAL | 1,849 | 261,400 |
| 2023-04-25 | 5563 | 新日本電工 | 750,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 339 | 567,600 |
| 2023-04-25 | 5726 | 大阪チタ | 404,243 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 1,621,700 |
| 2023-04-25 | 5727 | 邦チタ | 780,453 | 1% | ▼ | -134,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,038 | 1,531,100 |
| 2023-04-25 | 5759 | 日本電解 | 120,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,731 | 107,400 |
| 2023-04-25 | 5819 | カナレ電気 | 35,400 | 1% | ▲ | 1,300 | Nomura International plc | 1,328 | 19,500 |
| 2023-04-25 | 5820 | 三ッ星 | 48,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,329 | 340,500 |
| 2023-04-25 | 5852 | アーレスティ | 209,921 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 527 | 154,800 |
| 2023-04-25 | 6034 | MRT | 42,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,253 | 17,500 |
| 2023-04-25 | 6047 | Gunosy | 643,206 | 3% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 600 | 82,100 |
| 2023-04-25 | 6047 | Gunosy | 315,896 | 1% | ▲ | 18,208 | JPM Securities Japan Co Ltd. | 600 | 82,100 |
| 2023-04-25 | 6050 | イーガーディ | 103,586 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,214 | 47,900 |
| 2023-04-25 | 6054 | リブセンス | 308,995 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 279 | 313,000 |
| 2023-04-25 | 6058 | ベクトル | 578,149 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 564,500 |
| 2023-04-25 | 6081 | アライドアキ | 118,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 662 | 151,400 |
| 2023-04-25 | 6081 | アライドアキ | 204,000 | 1% | ▲ | 6,800 | Nomura International plc | 662 | 151,400 |
| 2023-04-25 | 6083 | ERIHD | 47,104 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 57,700 |
| 2023-04-25 | 6087 | アビスト | 28,123 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 6,200 |
| 2023-04-25 | 6094 | フリークHD | 180,057 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 47,700 |
| 2023-04-25 | 6095 | メドピア | 780,735 | 4% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 164,800 |
| 2023-04-25 | 6095 | メドピア | 219,579 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,102 | 164,800 |
| 2023-04-25 | 6103 | オークマ | 164,700 | 0% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,950 | 112,900 |
| 2023-04-25 | 6103 | オークマ | 295,293 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,950 | 112,900 |
| 2023-04-25 | 6121 | 滝澤鉄工所 | 42,554 | 1% | ▲ | 8,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 24,000 |
| 2023-04-25 | 6141 | DMG森精機 | 794,646 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 2,155 | 708,500 |
| 2023-04-25 | 6166 | 中村超硬 | 92,396 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 607 | 101,600 |
| 2023-04-25 | 6166 | 中村超硬 | 87,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 607 | 101,600 |
| 2023-04-25 | 6177 | アップバンク | 154,100 | 2% | ▼ | -13,300 | UBS AG | 127 | 158,700 |
| 2023-04-25 | 6182 | メタリアル | 116,654 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,381 | 217,500 |
| 2023-04-25 | 6184 | 鎌倉新書 | 203,800 | 1% | ▲ | 16,200 | Nomura International plc | 919 | 180,000 |