| 2023-04-12 | 3911 | Aiming | 451,629 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 1,237,900 |
| 2023-04-12 | 3914 | JIGSAW | 134,100 | 2% | ▼ | -1,000 | Nomura International plc | 5,230 | 20,900 |
| 2023-04-12 | 3918 | PCIHD | 62,340 | 1% | ▲ | 10,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 38,400 |
| 2023-04-12 | 3920 | アイビーシー | 46,300 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 689 | 1,089,700 |
| 2023-04-12 | 3922 | PRTIME | 84,421 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 40,600 |
| 2023-04-12 | 3935 | エディア | 52,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 517 | 233,700 |
| 2023-04-12 | 3935 | エディア | 195,000 | 3% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 517 | 233,700 |
| 2023-04-12 | 3935 | エディア | 64,800 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 517 | 233,700 |
| 2023-04-12 | 3961 | シルバエッグ | 23,500 | 1% | ▲ | | Nomura International plc | 1,008 | 242,600 |
| 2023-04-12 | 3963 | シンクロ | 207,900 | 1% | ▼ | -31,900 | Nomura International plc | 505 | 455,600 |
| 2023-04-12 | 3970 | イノベーショ | 28,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,552 | 5,500 |
| 2023-04-12 | 3989 | シェアテク | 264,300 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,196,900 |
| 2023-04-12 | 3991 | ウォンテッド | 54,400 | 1% | ▲ | | UBS AG | 1,750 | 100,300 |
| 2023-04-12 | 4004 | レゾナック | 4,088,965 | 2% | ▲ | 77,300 | JPM Securities Japan Co Ltd. | 2,200 | 1,187,000 |
| 2023-04-12 | 4011 | ヘッドウォ | 16,300 | 2% | ▲ | 2,000 | UBS AG | 15,880 | 255,600 |
| 2023-04-12 | 4021 | 日産化 | 667,386 | 0% | ▼ | -169,962 | シティグループ証券株式会社 | 6,000 | 429,100 |
| 2023-04-12 | 4043 | トクヤマ | 520,656 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,122 | 147,700 |
| 2023-04-12 | 4046 | 大阪ソーダ | 191,492 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,625 | 60,300 |
| 2023-04-12 | 4100 | 戸田工 | 56,626 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,474 | 27,300 |
| 2023-04-12 | 4165 | プレイド | 613,200 | 2% | ▲ | 33,600 | JPM Securities Japan Co Ltd. | 663 | 690,400 |
| 2023-04-12 | 4165 | プレイド | 199,300 | 1% | ▲ | 35,800 | UBS AG | 663 | 690,400 |
| 2023-04-12 | 4168 | ヤプリ | 106,091 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 775 | 100,200 |
| 2023-04-12 | 4169 | エネチェンジ | 163,100 | 1% | ▲ | 163,100 | Jefferies International Limited | 1,229 | 358,900 |
| 2023-04-12 | 4169 | エネチェンジ | 382,900 | 1% | ▼ | -24,400 | Nomura International plc | 1,229 | 358,900 |
| 2023-04-12 | 4170 | カイゼン | 98,555 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 382 | 44,300 |
| 2023-04-12 | 4174 | アピリッツ | 44,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 999 | 19,300 |
| 2023-04-12 | 4187 | 大有機 | 311,061 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 1,936 | 298,000 |
| 2023-04-12 | 4194 | ビジョナル | 212,596 | 1% | ▼ | -49,500 | Citigroup Global Markets Limited | 6,620 | 571,700 |
| 2023-04-12 | 4199 | ワンプラ | 40,000 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,200 | 6,900 |
| 2023-04-12 | 4251 | 恵和 | 162,300 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,411 | 158,400 |
| 2023-04-12 | 4259 | エクサWiz | 444,767 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 321 | 1,157,400 |
| 2023-04-12 | 4260 | ハイブリッド | 56,500 | 1% | ▲ | 1,700 | Nomura International plc | 930 | 41,700 |
| 2023-04-12 | 4268 | エッジテクノ | 176,800 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 982 | 168,800 |
| 2023-04-12 | 4270 | BeeX | 12,000 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 2,689 | 30,900 |
| 2023-04-12 | 4270 | BeeX | 12,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,689 | 30,900 |
| 2023-04-12 | 4274 | 細火工 | 37,800 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,460 | 51,000 |
| 2023-04-12 | 4343 | イオンファン | 175,756 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 141,100 |
| 2023-04-12 | 4344 | ソースネクス | 1,046,222 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 213 | 506,900 |
| 2023-04-12 | 4344 | ソースネクス | 828,800 | 1% | ▲ | 15,900 | Nomura International plc | 213 | 506,900 |
| 2023-04-12 | 4355 | ロングライフ | 66,400 | 1% | ▼ | -11,900 | UBS AG | 156 | 32,100 |
| 2023-04-12 | 4370 | モビルス | 56,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 701 | 30,500 |
| 2023-04-12 | 4378 | CINC | 18,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 973 | 3,100 |
| 2023-04-12 | 4381 | ビープラッツ | 20,200 | 1% | ▲ | 8,300 | Nomura International plc | 1,808 | 149,800 |
| 2023-04-12 | 4382 | HEROZ | 106,200 | 1% | ▲ | 27,900 | Nomura International plc | 1,172 | 352,900 |
| 2023-04-12 | 4384 | ラクスル | 550,512 | 1% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 702,400 |
| 2023-04-12 | 4384 | ラクスル | 1,201,251 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 702,400 |
| 2023-04-12 | 4388 | エーアイ | 34,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,380 | 551,500 |
| 2023-04-12 | 4392 | FIG | 157,769 | 1% | ▲ | 3,869 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 61,800 |
| 2023-04-12 | 4393 | バンクオブイ | 149,800 | 4% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 196,100 |
| 2023-04-12 | 4393 | バンクオブイ | 35,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 6,700 | 196,100 |
| 2023-04-12 | 4393 | バンクオブイ | 51,200 | 1% | ▲ | 8,800 | UBS AG | 6,700 | 196,100 |
| 2023-04-12 | 4412 | サイエンスA | 61,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 869 | 646,600 |
| 2023-04-12 | 4412 | サイエンスA | 43,500 | 1% | ▲ | 12,300 | UBS AG | 869 | 646,600 |
| 2023-04-12 | 4425 | Kudan | 90,291 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,110 | 152,800 |
| 2023-04-12 | 4425 | Kudan | 151,400 | 2% | ▲ | 5,900 | Nomura International plc | 2,110 | 152,800 |
| 2023-04-12 | 4443 | Sansan | 679,284 | 1% | ▲ | 109,084 | Citigroup Global Markets Limited | 1,492 | 1,390,600 |
| 2023-04-12 | 4444 | インフォネ | 32,700 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,702 | 1,531,900 |
| 2023-04-12 | 4444 | インフォネ | 21,500 | 1% | ▲ | 21,100 | UBS AG | 1,702 | 1,531,900 |
| 2023-04-12 | 4447 | PBシステム | 48,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 845 | 38,200 |
| 2023-04-12 | 4448 | kubell | 284,100 | 1% | ▲ | 9,500 | UBS AG | 882 | 279,800 |
| 2023-04-12 | 4452 | 花王 | 4,595,100 | 1% | ▼ | -713,334 | JPM Securities Japan Co Ltd. | 5,292 | 1,773,700 |
| 2023-04-12 | 4475 | HENNGE | 736,963 | 2% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 713 | 231,200 |
| 2023-04-12 | 4475 | HENNGE | 253,310 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 713 | 231,200 |
| 2023-04-12 | 4477 | BASE | 1,809,479 | 2% | ▼ | -140,400 | JPM Securities Japan Co Ltd. | 281 | 937,700 |
| 2023-04-12 | 4478 | フリー | 259,189 | 0% | ▼ | -29,737 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 355,700 |
| 2023-04-12 | 4483 | JMDC | 322,804 | 1% | ▲ | 113,165 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 305,400 |
| 2023-04-12 | 4485 | JTOWER | 694,612 | 3% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 147,100 |
| 2023-04-12 | 4488 | AIins | 21,037 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,460 | 24,200 |
| 2023-04-12 | 4493 | サイバーセキ | 53,539 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,932 | 84,500 |
| 2023-04-12 | 4502 | 武田 | 15,738,895 | 1% | ▼ | -469,600 | Barclays Bank PLC | 4,431 | 4,176,000 |
| 2023-04-12 | 4536 | 参天薬 | 1,895,236 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104 | 1,221,700 |
| 2023-04-12 | 4564 | OTS | 3,123,200 | 2% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 41 | 1,898,800 |
| 2023-04-12 | 4565 | ネクセラ | 1,126,182 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,583 | 1,038,400 |
| 2023-04-12 | 4570 | 免疫生物研 | 58,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 415 | 51,200 |
| 2023-04-12 | 4574 | 大幸薬品 | 226,091 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 383 | 513,400 |
| 2023-04-12 | 4575 | CANBAS | 770,600 | 5% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 924,400 |
| 2023-04-12 | 4575 | CANBAS | 127,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,586 | 924,400 |
| 2023-04-12 | 4575 | CANBAS | 389,800 | 2% | ▲ | 12,200 | UBS AG | 1,586 | 924,400 |
| 2023-04-12 | 4576 | DWTI | 360,800 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 212 | 165,800 |
| 2023-04-12 | 4576 | DWTI | 300,600 | 1% | ▼ | -25,900 | Nomura International plc | 212 | 165,800 |
| 2023-04-12 | 4582 | シンバイオ | 990,199 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 435 | 211,500 |
| 2023-04-12 | 4583 | カイオム | 707,600 | 1% | ▲ | 85,500 | MERRILL LYNCH INTERNATIONAL | 223 | 4,849,100 |
| 2023-04-12 | 4584 | キッズバイオ | 326,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 253 | 65,300 |
| 2023-04-12 | 4586 | メドレックス | 250,800 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 976,900 |
| 2023-04-12 | 4591 | リボミック | 657,130 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 185 | 273,000 |
| 2023-04-12 | 4591 | リボミック | 171,800 | 0% | ▼ | -21,300 | Nomura International plc | 185 | 273,000 |
| 2023-04-12 | 4594 | ブライトパス | 384,900 | 1% | ▼ | -91,500 | MERRILL LYNCH INTERNATIONAL | 164 | 1,074,800 |
| 2023-04-12 | 4598 | デルタフライ | 299,184 | 5% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 565,600 |
| 2023-04-12 | 4599 | ステムリム | 540,600 | 1% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 3,669,200 |
| 2023-04-12 | 4613 | 関西ペ | 1,982,481 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,829 | 602,600 |
| 2023-04-12 | 4680 | ラウンドワン | 2,419,935 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 532 | 2,453,700 |
| 2023-04-12 | 4704 | トレンド | 1,248,046 | 1% | ▼ | -48,306 | JPM Securities Japan Co Ltd. | 6,550 | 430,100 |
| 2023-04-12 | 4708 | りらいあ | 404,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,456 | 212,400 |
| 2023-04-12 | 4745 | 東京個別 | 287,889 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,128,000 |
| 2023-04-12 | 4745 | 東京個別 | 218,658 | 0% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 540 | 1,128,000 |
| 2023-04-12 | 4755 | 楽天グループ | 8,618,285 | 1% | ▼ | -793,716 | MERRILL LYNCH INTERNATIONAL | 642 | 8,951,800 |
| 2023-04-12 | 4777 | ガーラ | 354,700 | 1% | ▲ | 6,300 | UBS AG | 416 | 150,800 |
| 2023-04-12 | 4881 | ファンペップ | 247,400 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 189 | 274,300 |
| 2023-04-12 | 4882 | ペルセウス | 113,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 299 | 60,500 |
| 2023-04-12 | 4884 | クリングル | 41,200 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 942 | 282,500 |