| 2023-04-25 | 3661 | エムアップ | 550,060 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,174 | 277,400 |
| 2023-04-25 | 3667 | enish | 198,000 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 548,800 |
| 2023-04-25 | 3667 | enish | 219,170 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 451 | 548,800 |
| 2023-04-25 | 3667 | enish | 406,252 | 2% | ▼ | -39,700 | UBS AG | 451 | 548,800 |
| 2023-04-25 | 3681 | ブイキューブ | 419,066 | 2% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 515 | 244,800 |
| 2023-04-25 | 3681 | ブイキューブ | 373,644 | 2% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 515 | 244,800 |
| 2023-04-25 | 3696 | セレス | 72,900 | 1% | ▲ | 1,800 | Nomura International plc | 1,381 | 105,700 |
| 2023-04-25 | 3697 | SHIFT | 82,997 | 0% | ▼ | -18,800 | Citigroup Global Markets Limited | 24,410 | 367,600 |
| 2023-04-25 | 3773 | AMI | 168,294 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 183,300 |
| 2023-04-25 | 3773 | AMI | 123,200 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,830 | 183,300 |
| 2023-04-25 | 3788 | GMO-GS | 117,998 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 26,200 |
| 2023-04-25 | 3793 | ドリコム | 540,540 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 753 | 133,000 |
| 2023-04-25 | 3810 | サイステップ | 97,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 539 | 3,309,200 |
| 2023-04-25 | 3810 | サイステップ | 512,100 | 5% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 539 | 3,309,200 |
| 2023-04-25 | 3810 | サイステップ | 63,600 | 1% | ▲ | 55,000 | UBS AG | 539 | 3,309,200 |
| 2023-04-25 | 3814 | アルファクス | 18,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 444 | 82,000 |
| 2023-04-25 | 3825 | リミックス | 858,496 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 270 | 866,300 |
| 2023-04-25 | 3853 | アステリア | 336,509 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 631 | 200,600 |
| 2023-04-25 | 3853 | アステリア | 176,329 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 631 | 200,600 |
| 2023-04-25 | 3856 | Aバランス | 213,912 | 1% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 8,450 | 3,648,100 |
| 2023-04-25 | 3856 | Aバランス | 69,900 | 0% | ▼ | -19,400 | UBS AG | 8,450 | 3,648,100 |
| 2023-04-25 | 3896 | 阿波製紙 | 69,900 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 608 | 60,900 |
| 2023-04-25 | 3907 | シリコンスタ | 39,740 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 157,400 |
| 2023-04-25 | 3912 | モバファク | 63,000 | 1% | ▲ | 17,400 | Nomura International plc | 896 | 331,700 |
| 2023-04-25 | 3918 | PCIHD | 85,940 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 53,700 |
| 2023-04-25 | 3935 | エディア | 41,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 539 | 200,100 |
| 2023-04-25 | 3935 | エディア | 105,300 | 2% | ▲ | 13,800 | UBS AG | 539 | 200,100 |
| 2023-04-25 | 3963 | シンクロ | 168,100 | 1% | ▲ | 7,700 | Nomura International plc | 487 | 126,600 |
| 2023-04-25 | 3967 | エルテス | 37,200 | 1% | ▼ | -7,900 | UBS AG | 1,030 | 286,100 |
| 2023-04-25 | 3987 | エコモット | 28,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 482 | 23,400 |
| 2023-04-25 | 3989 | シェアテク | 349,700 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,173,600 |
| 2023-04-25 | 3989 | シェアテク | 109,000 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 492 | 1,173,600 |
| 2023-04-25 | 3990 | UUUM | 309,229 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 623 | 202,300 |
| 2023-04-25 | 3990 | UUUM | 261,500 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 623 | 202,300 |
| 2023-04-25 | 4011 | ヘッドウォ | 6,800 | 1% | ▲ | 800 | BNP Paribas Arbitrage SNC | 13,390 | 83,100 |
| 2023-04-25 | 4046 | 大阪ソーダ | 187,632 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,750 | 78,500 |
| 2023-04-25 | 4062 | イビデン | 2,405,501 | 2% | ▼ | -226,500 | UBS AG | 5,010 | 1,355,800 |
| 2023-04-25 | 4100 | 戸田工 | 60,526 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,445 | 38,200 |
| 2023-04-25 | 4100 | 戸田工 | 31,600 | 1% | ▲ | 2,100 | Nomura International plc | 2,445 | 38,200 |
| 2023-04-25 | 4165 | プレイド | 886,830 | 2% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 605 | 774,900 |
| 2023-04-25 | 4168 | ヤプリ | 71,091 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 805 | 129,300 |
| 2023-04-25 | 4169 | エネチェンジ | 356,800 | 1% | ▲ | 42,900 | Jefferies International Limited | 1,166 | 875,100 |
| 2023-04-25 | 4169 | エネチェンジ | 178,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,166 | 875,100 |
| 2023-04-25 | 4169 | エネチェンジ | 336,400 | 1% | ▲ | 31,800 | Nomura International plc | 1,166 | 875,100 |
| 2023-04-25 | 4170 | カイゼン | 95,655 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 364 | 68,700 |
| 2023-04-25 | 4173 | WACUL | 45,700 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 680 | 101,700 |
| 2023-04-25 | 4174 | アピリッツ | 25,100 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 983 | 18,900 |
| 2023-04-25 | 4174 | アピリッツ | 37,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 983 | 18,900 |
| 2023-04-25 | 4186 | 東応化 | 258,957 | 1% | ▼ | -78,600 | BNP Paribas Arbitrage SNC | 7,140 | 175,000 |
| 2023-04-25 | 4187 | 大有機 | 170,814 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 2,030 | 123,200 |
| 2023-04-25 | 4194 | ビジョナル | 321,403 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 7,210 | 182,100 |
| 2023-04-25 | 4251 | 恵和 | 184,300 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,375 | 128,500 |
| 2023-04-25 | 4260 | ハイブリッド | 79,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 896 | 30,300 |
| 2023-04-25 | 4264 | セキュア | 28,900 | 1% | ▲ | 4,700 | BNP Paribas Arbitrage SNC | 1,097 | 3,478,400 |
| 2023-04-25 | 4264 | セキュア | 24,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,097 | 3,478,400 |
| 2023-04-25 | 4264 | セキュア | 75,800 | 2% | ▲ | 11,000 | UBS AG | 1,097 | 3,478,400 |
| 2023-04-25 | 4268 | エッジテクノ | 259,700 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 945 | 47,400 |
| 2023-04-25 | 4274 | 細火工 | 21,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,445 | 7,000 |
| 2023-04-25 | 4284 | ソルクシーズ | 132,700 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 357 | 71,000 |
| 2023-04-25 | 4295 | フェイス | 69,000 | 0% | ▼ | | Barclays Capital Securities Ltd | 500 | 16,700 |
| 2023-04-25 | 4331 | T&Gニーズ | 79,206 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 193,800 |
| 2023-04-25 | 4331 | T&Gニーズ | 81,499 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 193,800 |
| 2023-04-25 | 4335 | IPS | 21,700 | 1% | ▲ | | Nomura International plc | 844 | 474,500 |
| 2023-04-25 | 4344 | ソースネクス | 3,400,719 | 2% | ▼ | -137,700 | GOLDMAN SACHS INTERNATIONAL | 226 | 833,000 |
| 2023-04-25 | 4344 | ソースネクス | 828,422 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 226 | 833,000 |
| 2023-04-25 | 4344 | ソースネクス | 854,500 | 1% | ▲ | 40,200 | Nomura International plc | 226 | 833,000 |
| 2023-04-25 | 4370 | モビルス | 36,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 559 | 18,700 |
| 2023-04-25 | 4374 | ロボペイ | 32,900 | 1% | ▼ | -1,600 | Nomura International plc | 1,777 | 9,900 |
| 2023-04-25 | 4380 | Mマート | 27,700 | 1% | ▼ | -5,800 | Nomura International plc | 1,453 | 22,800 |
| 2023-04-25 | 4381 | ビープラッツ | 22,300 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,691 | 18,700 |
| 2023-04-25 | 4382 | HEROZ | 287,173 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 122,400 |
| 2023-04-25 | 4384 | ラクスル | 528,212 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 534,100 |
| 2023-04-25 | 4384 | ラクスル | 1,249,675 | 2% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 1,351 | 534,100 |
| 2023-04-25 | 4384 | ラクスル | 228,670 | 0% | ▼ | -88,200 | UBS AG | 1,351 | 534,100 |
| 2023-04-25 | 4385 | メルカリ | 3,980,767 | 2% | ▲ | 217,500 | Citigroup Global Markets Limited | 2,323 | 4,882,800 |
| 2023-04-25 | 4390 | アイピーエス | 109,233 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,467 | 26,500 |
| 2023-04-25 | 4393 | バンクオブイ | 149,300 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 178,500 |
| 2023-04-25 | 4393 | バンクオブイ | 47,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,800 | 178,500 |
| 2023-04-25 | 4393 | バンクオブイ | 50,800 | 1% | ▼ | -4,600 | UBS AG | 5,800 | 178,500 |
| 2023-04-25 | 4395 | アクリート | 49,932 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 46,100 |
| 2023-04-25 | 4416 | トゥルーD | 52,500 | 1% | ▼ | -20,700 | UBS AG | 551 | 274,000 |
| 2023-04-25 | 4425 | Kudan | 67,191 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,037 | 34,100 |
| 2023-04-25 | 4436 | ミンカブ | 199,000 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,712 | 107,300 |
| 2023-04-25 | 4438 | Welby | 55,200 | 1% | ▲ | | UBS AG | 556 | 572,500 |
| 2023-04-25 | 4447 | PBシステム | 58,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 766 | 55,300 |
| 2023-04-25 | 4449 | ギフティ | 231,521 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 499,800 |
| 2023-04-25 | 4465 | ニイタカ | 30,063 | 1% | ▲ | 9,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 18,800 |
| 2023-04-25 | 4475 | HENNGE | 243,810 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 727 | 180,600 |
| 2023-04-25 | 4475 | HENNGE | 208,400 | 1% | ▲ | 14,000 | Nomura International plc | 727 | 180,600 |
| 2023-04-25 | 4477 | BASE | 1,249,979 | 1% | ▼ | -97,300 | JPM Securities Japan Co Ltd. | 294 | 661,500 |
| 2023-04-25 | 4484 | ランサーズ | 116,100 | 1% | ▲ | 12,300 | UBS AG | 354 | 227,100 |
| 2023-04-25 | 4563 | アンジェス | 1,380,291 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 100 | 3,688,800 |
| 2023-04-25 | 4563 | アンジェス | 1,733,140 | 1% | ▲ | 125,200 | MERRILL LYNCH INTERNATIONAL | 100 | 3,688,800 |
| 2023-04-25 | 4565 | ネクセラ | 1,578,343 | 2% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 2,711 | 1,277,000 |
| 2023-04-25 | 4570 | 免疫生物研 | 87,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 415 | 43,900 |
| 2023-04-25 | 4571 | ナノMRNA | 362,158 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 220 | 324,600 |
| 2023-04-25 | 4572 | カルナバイオ | 76,764 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 721 | 2,578,200 |
| 2023-04-25 | 4572 | カルナバイオ | 247,153 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 721 | 2,578,200 |
| 2023-04-25 | 4572 | カルナバイオ | 142,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 721 | 2,578,200 |
| 2023-04-25 | 4575 | CANBAS | 238,400 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,686 | 817,700 |