| 2023-05-09 | 6770 | アルプスアル | 1,794,626 | 1% | ▲ | 86,901 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 2,217,400 |
| 2023-05-09 | 6770 | アルプスアル | 1,816,358 | 1% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 1,195 | 2,217,400 |
| 2023-05-09 | 6775 | TBグループ | 289,600 | 2% | ▲ | 26,800 | UBS AG | 306 | 1,276,000 |
| 2023-05-09 | 6779 | 日電波 | 143,500 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,195 | 345,000 |
| 2023-05-09 | 6779 | 日電波 | 536,610 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,195 | 345,000 |
| 2023-05-09 | 6779 | 日電波 | 106,100 | 0% | ▼ | -11,800 | Nomura International plc | 1,195 | 345,000 |
| 2023-05-09 | 6804 | ホシデン | 326,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,827 | 332,200 |
| 2023-05-09 | 6849 | 日本光電 | 414,304 | 0% | ▼ | -33,808 | JPM Securities Japan Co Ltd. | 3,905 | 206,000 |
| 2023-05-09 | 6856 | 堀場製 | 377,112 | 1% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,740 | 218,300 |
| 2023-05-09 | 6857 | アドテスト | 990,847 | 1% | ▼ | -185,687 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 2,307,600 |
| 2023-05-09 | 6862 | ミナトHD | 65,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 570 | 237,900 |
| 2023-05-09 | 6877 | OBARAG | 374,678 | 2% | ▼ | -3,300 | Nomura International plc | 4,210 | 48,700 |
| 2023-05-09 | 6890 | フェローテク | 300,686 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 3,145 | 854,800 |
| 2023-05-09 | 6890 | フェローテク | 286,473 | 1% | ▲ | 90,409 | MERRILL LYNCH INTERNATIONAL | 3,145 | 854,800 |
| 2023-05-09 | 6898 | トミタ電機 | 5,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,430 | 17,600 |
| 2023-05-09 | 6898 | トミタ電機 | 12,900 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 17,600 |
| 2023-05-09 | 6898 | トミタ電機 | 5,100 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,430 | 17,600 |
| 2023-05-09 | 6898 | トミタ電機 | 10,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,430 | 17,600 |
| 2023-05-09 | 6898 | トミタ電機 | 8,800 | 1% | ▼ | -1,300 | UBS AG | 2,430 | 17,600 |
| 2023-05-09 | 6920 | レーザーテク | 1,211,412 | 1% | ▲ | 156,590 | JPM Securities Japan Co Ltd. | 18,320 | 8,804,400 |
| 2023-05-09 | 6927 | ヘリオスTH | 111,400 | 0% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 813 | 7,921,200 |
| 2023-05-09 | 6927 | ヘリオスTH | 211,625 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 813 | 7,921,200 |
| 2023-05-09 | 6927 | ヘリオスTH | 277,408 | 1% | ▼ | -179,400 | MERRILL LYNCH INTERNATIONAL | 813 | 7,921,200 |
| 2023-05-09 | 6951 | 日電子 | 407,383 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 4,135 | 236,800 |
| 2023-05-09 | 6951 | 日電子 | 511,068 | 1% | ▼ | -19,400 | Nomura International plc | 4,135 | 236,800 |
| 2023-05-09 | 6952 | カシオ | 1,095,654 | 0% | ▼ | -396,153 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 936,500 |
| 2023-05-09 | 6966 | 三井ハイテク | 586,067 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 8,390 | 269,200 |
| 2023-05-09 | 6967 | 新光電工 | 927,351 | 1% | ▼ | -14,216 | MERRILL LYNCH INTERNATIONAL | 3,995 | 1,236,400 |
| 2023-05-09 | 6989 | 北電工 | 64,200 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,290 | 32,100 |
| 2023-05-09 | 6996 | ニチコン | 578,000 | 1% | ▲ | 77,400 | Nomura International plc | 1,337 | 685,500 |
| 2023-05-09 | 7014 | 名村造 | 825,564 | 1% | ▲ | 103,300 | Barclays Capital Securities Ltd | 421 | 1,820,800 |
| 2023-05-09 | 7014 | 名村造 | 1,547,155 | 2% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,820,800 |
| 2023-05-09 | 7014 | 名村造 | 538,557 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 421 | 1,820,800 |
| 2023-05-09 | 7014 | 名村造 | 730,300 | 1% | ▲ | 96,600 | Nomura International plc | 421 | 1,820,800 |
| 2023-05-09 | 7014 | 名村造 | 367,176 | 1% | ▲ | 35,600 | UBS AG | 421 | 1,820,800 |
| 2023-05-09 | 7031 | インバウT | 111,500 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 152,400 |
| 2023-05-09 | 7031 | インバウT | 94,100 | 4% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 1,640 | 152,400 |
| 2023-05-09 | 7031 | インバウT | 21,200 | 1% | ▲ | 6,800 | Nomura International plc | 1,640 | 152,400 |
| 2023-05-09 | 7038 | フロンティM | 268,720 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 54,800 |
| 2023-05-09 | 7042 | アクセスHD | 8,100 | 1% | ▲ | 1,800 | UBS AG | 933 | 16,100 |
| 2023-05-09 | 7044 | ピアラ | 63,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 531 | 70,100 |
| 2023-05-09 | 7064 | ハウテレ | 14,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,730 | 2,300 |
| 2023-05-09 | 7078 | INC | 135,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 936 | 23,600 |
| 2023-05-09 | 7082 | ジモティー | 69,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,760 | 11,100 |
| 2023-05-09 | 7094 | ネクストーン | 184,254 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 105,200 |
| 2023-05-09 | 7094 | ネクストーン | 64,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 105,200 |
| 2023-05-09 | 7094 | ネクストーン | 111,400 | 1% | ▼ | -11,100 | Nomura International plc | 3,145 | 105,200 |
| 2023-05-09 | 7116 | ダイワ通信 | 20,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,635 | 25,600 |
| 2023-05-09 | 7116 | ダイワ通信 | 62,200 | 2% | ▼ | -200 | UBS AG | 1,635 | 25,600 |
| 2023-05-09 | 7120 | SHINKO | 34,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,598 | 59,100 |
| 2023-05-09 | 7120 | SHINKO | 23,800 | 1% | ▼ | -2,200 | UBS AG | 2,598 | 59,100 |
| 2023-05-09 | 7138 | TORICO | 19,500 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 58,000 |
| 2023-05-09 | 7138 | TORICO | 15,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,286 | 58,000 |
| 2023-05-09 | 7163 | 住信SBI銀 | 1,101,300 | 1% | ▲ | 177,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 3,238,400 |
| 2023-05-09 | 7164 | 全国保証 | 381,800 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,010 | 136,500 |
| 2023-05-09 | 7184 | 富山第一銀 | 379,334 | 1% | ▼ | -69,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 677 | 544,300 |
| 2023-05-09 | 7187 | ジェイリース | 105,600 | 1% | ▲ | 13,500 | Nomura International plc | 2,046 | 336,700 |
| 2023-05-09 | 7187 | ジェイリース | 58,989 | 1% | ▲ | | UBS AG | 2,046 | 336,700 |
| 2023-05-09 | 7192 | 日本モゲジS | 139,672 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 629 | 274,100 |
| 2023-05-09 | 7211 | 三菱自 | 10,279,244 | 1% | ▲ | 1,338,455 | MERRILL LYNCH INTERNATIONAL | 529 | 20,660,800 |
| 2023-05-09 | 7214 | GMB | 123,502 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,818 | 1,520,000 |
| 2023-05-09 | 7214 | GMB | 48,500 | 1% | ▼ | -5,300 | Nomura International plc | 1,818 | 1,520,000 |
| 2023-05-09 | 7271 | 安永 | 69,154 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 49,000 |
| 2023-05-09 | 7298 | 八千代工 | 142,505 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 66,600 |
| 2023-05-09 | 7298 | 八千代工 | 222,201 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,241 | 66,600 |
| 2023-05-09 | 7305 | 新家工 | 126,517 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 55,700 |
| 2023-05-09 | 7342 | ウェルスナビ | 480,778 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,263 | 330,700 |
| 2023-05-09 | 7370 | Enjin | 97,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 62,700 |
| 2023-05-09 | 7373 | アイドマHD | 109,400 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 265,700 |
| 2023-05-09 | 7379 | サーキュ | 48,700 | 1% | ▼ | -5,000 | UBS AG | 664 | 443,900 |
| 2023-05-09 | 7512 | イオン北海道 | 887,197 | 1% | ▼ | -35,277 | MERRILL LYNCH INTERNATIONAL | 833 | 257,100 |
| 2023-05-09 | 7601 | ポプラ | 73,800 | 1% | ▲ | 12,100 | UBS AG | 288 | 645,500 |
| 2023-05-09 | 7610 | テイツー | 435,000 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 158 | 3,156,900 |
| 2023-05-09 | 7610 | テイツー | 682,100 | 1% | ▼ | -128,700 | GOLDMAN SACHS INTERNATIONAL | 158 | 3,156,900 |
| 2023-05-09 | 7623 | サンオータス | 48,600 | 2% | ▲ | 400 | UBS AG | 666 | 23,000 |
| 2023-05-09 | 7647 | 音通 | 821,700 | 0% | ▼ | -391,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 27 | 146,409,000 |
| 2023-05-09 | 7692 | Eインフィニ | 767,700 | 1% | ▲ | 767,700 | UBS AG | 179 | 9,675,400 |
| 2023-05-09 | 7711 | 助川電気 | 34,800 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,295 | 22,300 |
| 2023-05-09 | 7711 | 助川電気 | 41,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,295 | 22,300 |
| 2023-05-09 | 7719 | 東京衡機 | 92,300 | 1% | ▼ | -36,500 | UBS AG | 246 | 206,400 |
| 2023-05-09 | 7725 | インターアク | 160,106 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 134,900 |
| 2023-05-09 | 7727 | オーバル | 196,382 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 450 | 460,000 |
| 2023-05-09 | 7731 | ニコン | 1,874,700 | 1% | ▼ | -412,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459 | 1,586,700 |
| 2023-05-09 | 7762 | シチズン | 3,523,534 | 1% | ▼ | -169,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 4,261,700 |
| 2023-05-09 | 7762 | シチズン | 3,321,641 | 1% | ▲ | 545,400 | MERRILL LYNCH INTERNATIONAL | 775 | 4,261,700 |
| 2023-05-09 | 7762 | シチズン | 3,719,000 | 1% | ▼ | -413,900 | Nomura International plc | 775 | 4,261,700 |
| 2023-05-09 | 7769 | リズム | 50,000 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,006 | 14,800 |
| 2023-05-09 | 7771 | 日本精密 | 185,300 | 1% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 100 | 274,300 |
| 2023-05-09 | 7776 | セルシード | 196,750 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 414 | 7,806,500 |
| 2023-05-09 | 7777 | 3DM | 3,657,125 | 6% | ▲ | 120,600 | JPM Securities Japan Co Ltd. | 169 | 3,245,700 |
| 2023-05-09 | 7777 | 3DM | 4,014,837 | 6% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 169 | 3,245,700 |
| 2023-05-09 | 7777 | 3DM | 854,400 | 1% | ▲ | 33,900 | UBS AG | 169 | 3,245,700 |
| 2023-05-09 | 7793 | イメージM | 14,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,052 | 39,500 |
| 2023-05-09 | 7793 | イメージM | 35,900 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,052 | 39,500 |
| 2023-05-09 | 7794 | EDP | 219,480 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,680 | 275,000 |
| 2023-05-09 | 7816 | スノーピーク | 417,357 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,063 | 202,400 |
| 2023-05-09 | 7826 | フルヤ金属 | 110,900 | 2% | ▲ | 7,606 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 35,800 |
| 2023-05-09 | 7859 | アルメディオ | 112,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 377 | 1,131,600 |
| 2023-05-09 | 7859 | アルメディオ | 540,600 | 3% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 377 | 1,131,600 |
| 2023-05-09 | 7859 | アルメディオ | 497,700 | 3% | ▲ | 69,600 | UBS AG | 377 | 1,131,600 |