| 2022-12-01 | 4594 | ブライトパス | 491,500 | 1% | ▼ | -19,600 | UBS AG | 135 | 1,744,500 |
| 2022-12-01 | 4777 | ガーラ | 156,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 568 | 345,300 |
| 2022-12-01 | 4777 | ガーラ | 271,900 | 1% | ▼ | -24,100 | Nomura Asset Management Singapore Limited | 568 | 345,300 |
| 2022-12-01 | 4777 | ガーラ | 280,800 | 1% | ▲ | | UBS AG | 568 | 345,300 |
| 2022-12-01 | 4814 | ネクスウェア | 77,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 183 | 81,200 |
| 2022-12-01 | 4880 | セルソース | 241,062 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,975 | 142,700 |
| 2022-12-01 | 4884 | クリングル | 24,100 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 495 | 94,000 |
| 2022-12-01 | 4889 | レナ | 73,800 | 1% | ▲ | | Nomura International plc | 345 | 1,055,000 |
| 2022-12-01 | 4911 | 資生堂 | 3,227,100 | 1% | ▲ | 170,561 | JPM Securities Japan Co Ltd. | 6,034 | 2,722,300 |
| 2022-12-01 | 4980 | デクセリ | 331,151 | 1% | ▲ | | Citigroup Global Markets Limited | 3,325 | 536,400 |
| 2022-12-01 | 4980 | デクセリ | 382,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 536,400 |
| 2022-12-01 | 4980 | デクセリ | 316,957 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 3,325 | 536,400 |
| 2022-12-01 | 5019 | 出光興産 | 2,144,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,220 | 899,500 |
| 2022-12-01 | 5026 | トリプルアイ | 35,900 | 1% | ▲ | | UBS AG | 1,089 | 903,800 |
| 2022-12-01 | 5028 | セカンドX | 34,300 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,715 | 32,000 |
| 2022-12-01 | 5035 | HOUSEI | 247,000 | 4% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 783 | 135,500 |
| 2022-12-01 | 5125 | ファインズ | 24,900 | 1% | ▲ | 2,600 | Nomura International plc | 1,502 | 15,300 |
| 2022-12-01 | 5131 | リンカーズ | 177,300 | 1% | ▲ | 16,200 | Nomura International plc | 469 | 261,400 |
| 2022-12-01 | 5134 | POPER | 0 | 0% | ▼ | -20,700 | Nomura International plc | 880 | 228,700 |
| 2022-12-01 | 5136 | トリプラ | 35,500 | 1% | ▲ | | Nomura International plc | 1,428 | 595,400 |
| 2022-12-01 | 5136 | トリプラ | 41,800 | 1% | ▲ | 12,900 | UBS AG | 1,428 | 595,400 |
| 2022-12-01 | 5204 | 石塚硝 | 29,600 | 1% | ▲ | | Nomura International plc | 1,478 | 6,200 |
| 2022-12-01 | 5232 | 住友大阪 | 171,200 | 0% | ▼ | -9,500 | Citigroup Global Markets Limited | 3,225 | 177,600 |
| 2022-12-01 | 5301 | 東海カーボン | 1,643,654 | 1% | ▼ | -192,665 | JPM Securities Japan Co Ltd. | 1,094 | 3,729,300 |
| 2022-12-01 | 5334 | 特殊陶 | 1,054,092 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 1,754,000 |
| 2022-12-01 | 5411 | JFE | 3,446,691 | 1% | ▼ | | Citigroup Global Markets Limited | 1,539 | 4,445,300 |
| 2022-12-01 | 5541 | 大平金 | 120,047 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,054 | 229,300 |
| 2022-12-01 | 5707 | 東邦鉛 | 66,478 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,172 | 142,100 |
| 2022-12-01 | 5724 | アサカ理研 | 26,200 | 1% | ▲ | 2,000 | UBS AG | 1,563 | 89,100 |
| 2022-12-01 | 5726 | 大阪チタ | 588,400 | 2% | ▲ | 39,300 | Barclays Capital Securities Ltd | 4,105 | 3,862,500 |
| 2022-12-01 | 5820 | 三ッ星 | 2,900 | 0% | ▼ | -10,000 | BNP Paribas Arbitrage SNC | 3,785 | 62,000 |
| 2022-12-01 | 5820 | 三ッ星 | 21,000 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 62,000 |
| 2022-12-01 | 5820 | 三ッ星 | 12,500 | 1% | ▼ | -500 | Nomura International plc | 3,785 | 62,000 |
| 2022-12-01 | 6027 | 弁護士COM | 144,100 | 1% | ▼ | | Nomura International plc | 3,115 | 189,200 |
| 2022-12-01 | 6095 | メドピア | 123,200 | 1% | ▼ | | Citigroup Global Markets Limited | 1,650 | 665,900 |
| 2022-12-01 | 6095 | メドピア | 275,000 | 1% | ▲ | 45,400 | Nomura International plc | 1,650 | 665,900 |
| 2022-12-01 | 6141 | DMG森精機 | 2,171,600 | 2% | ▲ | | Citigroup Global Markets Limited | 1,848 | 759,100 |
| 2022-12-01 | 6182 | メタリアル | 116,700 | 1% | ▼ | | Nomura International plc | 1,253 | 35,900 |
| 2022-12-01 | 6191 | エアトリ | 799,776 | 4% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 626,900 |
| 2022-12-01 | 6298 | ワイエイシイ | 158,421 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,533 | 333,100 |
| 2022-12-01 | 6298 | ワイエイシイ | 109,600 | 1% | ▼ | -13,000 | Nomura International plc | 1,533 | 333,100 |
| 2022-12-01 | 6338 | タカトリ | 103,800 | 2% | ▲ | 6,000 | UBS AG | 7,770 | 838,900 |
| 2022-12-01 | 6378 | 木村化 | 101,100 | 0% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 705 | 60,700 |
| 2022-12-01 | 6378 | 木村化 | 308,832 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 705 | 60,700 |
| 2022-12-01 | 6457 | グローリー | 392,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,232 | 236,700 |
| 2022-12-01 | 6506 | 安川電 | 3,150,296 | 1% | ▼ | -67,415 | JPM Securities Japan Co Ltd. | 4,565 | 1,246,500 |
| 2022-12-01 | 6521 | オキサイド | 29,600 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 156,000 |
| 2022-12-01 | 6521 | オキサイド | 29,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,820 | 156,000 |
| 2022-12-01 | 6522 | アスタリスク | 45,700 | 1% | ▼ | -9,200 | BNP Paribas Arbitrage SNC | 1,583 | 100,000 |
| 2022-12-01 | 6522 | アスタリスク | 125,500 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 100,000 |
| 2022-12-01 | 6526 | ソシオネクス | 347,300 | 1% | ▼ | -89,000 | Nomura International plc | 6,950 | 1,457,000 |
| 2022-12-01 | 6540 | 船場 | 134,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 16,900 |
| 2022-12-01 | 6550 | ユニポス | 152,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 153 | 192,200 |
| 2022-12-01 | 6550 | ユニポス | 180,300 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 153 | 192,200 |
| 2022-12-01 | 6613 | QDレーザ | 741,450 | 2% | ▼ | -81,100 | GOLDMAN SACHS INTERNATIONAL | 688 | 1,020,800 |
| 2022-12-01 | 6619 | WSCOPE | 173,450 | 0% | ▼ | | Barclays Bank PLC | 1,822 | 4,602,300 |
| 2022-12-01 | 6619 | WSCOPE | 674,100 | 1% | ▲ | 28,700 | Nomura International plc | 1,822 | 4,602,300 |
| 2022-12-01 | 6619 | WSCOPE | 662,337 | 1% | ▼ | -78,500 | UBS AG | 1,822 | 4,602,300 |
| 2022-12-01 | 6707 | サンケン | 125,200 | 0% | ▼ | | Nomura International plc | 6,730 | 103,100 |
| 2022-12-01 | 6724 | エプソン | 2,077,715 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,120 | 1,759,200 |
| 2022-12-01 | 6768 | タムラ | 566,300 | 1% | ▼ | -23,000 | Nomura International plc | 811 | 1,245,900 |
| 2022-12-01 | 6787 | メイコー | 432,175 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 297,700 |
| 2022-12-01 | 6803 | ティアック | 367,142 | 1% | ▼ | | Barclays Capital Securities Ltd | 119 | 503,400 |
| 2022-12-01 | 6810 | マクセル | 323,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,404 | 287,200 |
| 2022-12-01 | 6877 | OBARAG | 201,181 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,500 | 36,100 |
| 2022-12-01 | 6926 | OKAYA | 181,700 | 1% | ▼ | | Nomura International plc | 271 | 83,800 |
| 2022-12-01 | 6937 | 古河池 | 164,320 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 42,500 |
| 2022-12-01 | 6952 | カシオ | 1,338,099 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,367 | 1,334,600 |
| 2022-12-01 | 6967 | 新光電工 | 862,231 | 1% | ▼ | -91,442 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 1,788,400 |
| 2022-12-01 | 6976 | 太陽誘電 | 638,925 | 0% | ▼ | -26,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,400 | 1,537,800 |
| 2022-12-01 | 7014 | 名村造 | 628,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 469 | 2,500,800 |
| 2022-12-01 | 7014 | 名村造 | 518,255 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 469 | 2,500,800 |
| 2022-12-01 | 7014 | 名村造 | 1,056,300 | 2% | ▲ | 620,400 | Nomura International plc | 469 | 2,500,800 |
| 2022-12-01 | 7033 | MSOL | 433,626 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 125,700 |
| 2022-12-01 | 7033 | MSOL | 100,214 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,730 | 125,700 |
| 2022-12-01 | 7078 | INC | 171,800 | 2% | ▲ | 10,500 | UBS AG | 1,005 | 170,300 |
| 2022-12-01 | 7133 | ヒュウガプラ | 21,300 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 6,090 | 22,300 |
| 2022-12-01 | 7164 | 全国保証 | 412,043 | 1% | ▼ | | Nomura International plc | 5,030 | 133,300 |
| 2022-12-01 | 7192 | 日本モゲジS | 89,100 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 864 | 17,300 |
| 2022-12-01 | 7196 | Casa | 67,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 874 | 39,800 |
| 2022-12-01 | 7198 | SBIアルヒ | 48,400 | 0% | ▼ | -173,500 | Citigroup Global Markets Limited | 1,009 | 487,900 |
| 2022-12-01 | 7198 | SBIアルヒ | 324,578 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,009 | 487,900 |
| 2022-12-01 | 7247 | ミクニ | 426,600 | 1% | ▼ | -31,900 | Nomura International plc | 337 | 169,900 |
| 2022-12-01 | 7266 | 今仙電機 | 151,241 | 1% | ▼ | | Nomura International plc | 642 | 117,100 |
| 2022-12-01 | 7272 | ヤマハ発 | 2,461,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,400 | 1,401,800 |
| 2022-12-01 | 7273 | イクヨ | 21,400 | 1% | ▲ | 10,700 | UBS AG | 2,300 | 491,600 |
| 2022-12-01 | 7276 | 小糸製 | 1,606,300 | 0% | ▼ | -6,200 | BNP Paribas Arbitrage SNC | 2,187 | 579,200 |
| 2022-12-01 | 7342 | ウェルスナビ | 878,760 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 2,057,000 |
| 2022-12-01 | 7342 | ウェルスナビ | 298,700 | 1% | ▲ | 74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,580 | 2,057,000 |
| 2022-12-01 | 7342 | ウェルスナビ | 310,500 | 1% | ▼ | -27,500 | Nomura International plc | 1,580 | 2,057,000 |
| 2022-12-01 | 7356 | レッティ | 122,300 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 226 | 189,800 |
| 2022-12-01 | 7359 | 東京通信G | 27,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,390 | 135,700 |
| 2022-12-01 | 7408 | ジャムコ | 128,822 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,590 | 101,600 |
| 2022-12-01 | 7416 | はるやまHD | 114,500 | 1% | ▼ | | Nomura International plc | 433 | 15,900 |
| 2022-12-01 | 7692 | Eインフィニ | 122,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,090 | 1,135,800 |
| 2022-12-01 | 7692 | Eインフィニ | 47,600 | 1% | ▲ | -74,600 | Nomura Asset Management Singapore Limited | 2,090 | 1,135,800 |
| 2022-12-01 | 7692 | Eインフィニ | 57,800 | 1% | ▲ | 5,500 | UBS AG | 2,090 | 1,135,800 |
| 2022-12-01 | 7711 | 助川電気 | 110,300 | 2% | ▲ | 5,200 | UBS AG | 1,301 | 159,400 |
| 2022-12-01 | 7725 | インターアク | 66,400 | 1% | ▼ | -8,300 | Nomura International plc | 1,599 | 174,900 |
| 2022-12-01 | 7727 | オーバル | 307,121 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 500 | 241,300 |