| 2023-03-10 | 1873 | 日本ハウス | 239,404 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 390 | 129,200 |
| 2023-03-10 | 1966 | 高田工 | 78,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,369 | 61,100 |
| 2023-03-10 | 2001 | ニップン | 1,027,500 | 1% | ▲ | 4,300 | Nomura International plc | 1,670 | 138,300 |
| 2023-03-10 | 2130 | メンバーズ | 103,968 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 168,100 |
| 2023-03-10 | 2138 | クルーズ | 194,285 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 891 | 252,800 |
| 2023-03-10 | 2150 | ケアネット | 321,032 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 349,500 |
| 2023-03-10 | 2158 | フロンテオ | 829,576 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 654 | 367,700 |
| 2023-03-10 | 2160 | ジーエヌアイ | 275,400 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 1,061 | 602,200 |
| 2023-03-10 | 2160 | ジーエヌアイ | 2,373,958 | 5% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,061 | 602,200 |
| 2023-03-10 | 2162 | nms | 282,900 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 474 | 649,000 |
| 2023-03-10 | 2212 | 山パン | 0 | 0% | ▼ | -1,433,424 | J.P. MORGAN SECURITIES PLC | 1,611 | 669,600 |
| 2023-03-10 | 2334 | イオレ | 96,500 | 4% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,410 | 148,300 |
| 2023-03-10 | 2334 | イオレ | 26,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,410 | 148,300 |
| 2023-03-10 | 2334 | イオレ | 10,600 | 0% | ▼ | -4,300 | UBS AG | 1,410 | 148,300 |
| 2023-03-10 | 2370 | メディネット | 1,787,000 | 1% | ▲ | 120,500 | MERRILL LYNCH INTERNATIONAL | 70 | 3,211,400 |
| 2023-03-10 | 2370 | メディネット | 1,310,900 | 1% | ▲ | 231,300 | UBS AG | 70 | 3,211,400 |
| 2023-03-10 | 2372 | アイロムG | 237,555 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 174,700 |
| 2023-03-10 | 2372 | アイロムG | 63,195 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,867 | 174,700 |
| 2023-03-10 | 2372 | アイロムG | 62,925 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,867 | 174,700 |
| 2023-03-10 | 2372 | アイロムG | 125,100 | 1% | ▲ | 6,100 | Nomura International plc | 1,867 | 174,700 |
| 2023-03-10 | 2388 | ウェッジHD | 501,600 | 1% | ▲ | 28,200 | UBS AG | 168 | 418,100 |
| 2023-03-10 | 2395 | 新日本科学 | 889,400 | 2% | ▲ | 19,100 | Barclays Capital Securities Ltd | 2,950 | 948,300 |
| 2023-03-10 | 2432 | ディーエヌエ | 1,055,977 | 1% | ▲ | 104,688 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 678,400 |
| 2023-03-10 | 2437 | シンワワイズ | 124,600 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 576 | 214,600 |
| 2023-03-10 | 2437 | シンワワイズ | 128,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 576 | 214,600 |
| 2023-03-10 | 2440 | ぐるなび | 326,715 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 340 | 848,200 |
| 2023-03-10 | 2459 | アウン | 29,600 | 0% | ▼ | | UBS AG | 161 | 123,500 |
| 2023-03-10 | 2471 | エスプール | 407,827 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 611 | 847,700 |
| 2023-03-10 | 2471 | エスプール | 31,906 | 0% | ▼ | -836,000 | J.P. MORGAN SECURITIES PLC | 611 | 847,700 |
| 2023-03-10 | 2501 | サッポロHD | 0 | 0% | ▼ | -1,417,989 | J.P. MORGAN SECURITIES PLC | 3,325 | 368,400 |
| 2023-03-10 | 2651 | ローソン | 0 | 0% | ▼ | -545,767 | J.P. MORGAN SECURITIES PLC | 5,510 | 201,000 |
| 2023-03-10 | 2656 | ベクターHD | 84,800 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 225 | 225,000 |
| 2023-03-10 | 2667 | イメージワン | 61,700 | 1% | ▲ | 9,300 | BNP Paribas Arbitrage SNC | 663 | 3,096,400 |
| 2023-03-10 | 2667 | イメージワン | 577,600 | 5% | ▲ | 133,600 | JPM Securities Japan Co Ltd. | 663 | 3,096,400 |
| 2023-03-10 | 2667 | イメージワン | 146,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 663 | 3,096,400 |
| 2023-03-10 | 2667 | イメージワン | 115,200 | 1% | ▲ | 65,400 | Nomura International plc | 663 | 3,096,400 |
| 2023-03-10 | 2767 | 円谷フィHD | 321,135 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 4,105 | 909,100 |
| 2023-03-10 | 2767 | 円谷フィHD | 199,200 | 1% | ▲ | 42,700 | Nomura International plc | 4,105 | 909,100 |
| 2023-03-10 | 2778 | パレモ・HD | 67,600 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 214 | 443,500 |
| 2023-03-10 | 2780 | コメ兵HD | 56,400 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,710 | 138,600 |
| 2023-03-10 | 2788 | アップル | 112,000 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 264 | 280,700 |
| 2023-03-10 | 2788 | アップル | 417,200 | 3% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 264 | 280,700 |
| 2023-03-10 | 2811 | カゴメ | 485,218 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 262,300 |
| 2023-03-10 | 2811 | カゴメ | 565,550 | 1% | ▼ | -94,900 | JPM Securities Japan Co Ltd. | 3,055 | 262,300 |
| 2023-03-10 | 2929 | ファーマF | 187,300 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 920,566 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 292,500 | 1% | ▲ | 25,100 | Nomura International plc | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 224,500 | 1% | ▲ | 22,200 | UBS AG | 1,443 | 762,300 |
| 2023-03-10 | 2930 | 北の達人 | 974,885 | 1% | ▼ | -143,400 | GOLDMAN SACHS INTERNATIONAL | 348 | 597,200 |
| 2023-03-10 | 2931 | ユーグレナ | 1,545,258 | 1% | ▲ | 136,400 | GOLDMAN SACHS INTERNATIONAL | 949 | 667,800 |
| 2023-03-10 | 2931 | ユーグレナ | 2,353,300 | 2% | ▲ | 49,400 | Nomura International plc | 949 | 667,800 |
| 2023-03-10 | 2987 | タスキ | 87,500 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 122,600 |
| 2023-03-10 | 3003 | ヒューリック | 3,600 | 0% | ▼ | -4,419,515 | J.P. MORGAN SECURITIES PLC | 1,105 | 2,458,100 |
| 2023-03-10 | 3030 | ハブ | 65,000 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 868 | 1,681,800 |
| 2023-03-10 | 3030 | ハブ | 76,200 | 1% | ▼ | -123,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 1,681,800 |
| 2023-03-10 | 3030 | ハブ | 110,529 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 868 | 1,681,800 |
| 2023-03-10 | 3031 | ラクーンHD | 138,000 | 1% | ▲ | 26,400 | BNP Paribas Arbitrage SNC | 943 | 484,900 |
| 2023-03-10 | 3031 | ラクーンHD | 656,457 | 3% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 943 | 484,900 |
| 2023-03-10 | 3053 | ペッパー | 424,947 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 170 | 339,500 |
| 2023-03-10 | 3083 | シーズメン | 61,700 | 2% | ▼ | -9,400 | UBS AG | 1,107 | 510,900 |
| 2023-03-10 | 3093 | トレファク | 292,468 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 874,600 |
| 2023-03-10 | 3093 | トレファク | 6,800 | 0% | ▼ | -200,000 | J.P. MORGAN SECURITIES PLC | 1,288 | 874,600 |
| 2023-03-10 | 3103 | ユニチカ | 362,700 | 1% | ▲ | 86,700 | Nomura International plc | 226 | 665,700 |
| 2023-03-10 | 3111 | オーミケンシ | 20,600 | 0% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 538,000 |
| 2023-03-10 | 3111 | オーミケンシ | 12,700 | 0% | ▼ | -30,200 | UBS AG | 542 | 538,000 |
| 2023-03-10 | 3133 | 海帆 | 263,000 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 285 | 318,700 |
| 2023-03-10 | 3134 | Hamee | 115,951 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 855 | 64,800 |
| 2023-03-10 | 3141 | ウエルシア | 423,000 | 0% | ▼ | -1,162,454 | J.P. MORGAN SECURITIES PLC | 2,819 | 691,000 |
| 2023-03-10 | 3181 | 買取王国 | 134,000 | 4% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 461,500 |
| 2023-03-10 | 3182 | オイシックス | 269,026 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,205 | 236,300 |
| 2023-03-10 | 3186 | ネクステージ | 541,169 | 1% | ▼ | -35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891 | 635,400 |
| 2023-03-10 | 3197 | すかいらーく | 2,106,018 | 1% | ▲ | 88,868 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 1,191,300 |
| 2023-03-10 | 3289 | 東急不HD | 1,738,092 | 0% | ▼ | -3,586,448 | J.P. MORGAN SECURITIES PLC | 665 | 3,808,600 |
| 2023-03-10 | 3306 | 日本麻 | 41,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 819 | 10,800 |
| 2023-03-10 | 3328 | BEENOS | 378,390 | 3% | ▼ | -42,740 | MERRILL LYNCH INTERNATIONAL | 2,411 | 344,600 |
| 2023-03-10 | 3328 | BEENOS | 146,700 | 1% | ▼ | -18,200 | Nomura International plc | 2,411 | 344,600 |
| 2023-03-10 | 3358 | YSフード | 50,300 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 504 | 56,100 |
| 2023-03-10 | 3391 | ツルハHD | 256,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,740 | 247,500 |
| 2023-03-10 | 3391 | ツルハHD | 0 | 0% | ▼ | -288,500 | J.P. MORGAN SECURITIES PLC | 8,740 | 247,500 |
| 2023-03-10 | 3416 | ピクスタ | 27,100 | 1% | ▼ | -800 | UBS AG | 803 | 17,600 |
| 2023-03-10 | 3547 | 串カツ田中 | 53,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 44,500 |
| 2023-03-10 | 3556 | リネットJ | 149,610 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 570 | 746,200 |
| 2023-03-10 | 3556 | リネットJ | 119,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 570 | 746,200 |
| 2023-03-10 | 3563 | F&LC | 1,158,064 | 1% | ▼ | -344,800 | MERRILL LYNCH INTERNATIONAL | 3,670 | 2,015,600 |
| 2023-03-10 | 3623 | ビリングシス | 72,100 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,248 | 155,100 |
| 2023-03-10 | 3623 | ビリングシス | 95,200 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,248 | 155,100 |
| 2023-03-10 | 3624 | アクセルM | 76,100 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 300 | 154,100 |
| 2023-03-10 | 3624 | アクセルM | 136,900 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 300 | 154,100 |
| 2023-03-10 | 3652 | DMP | 34,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,489 | 31,600 |
| 2023-03-10 | 3653 | モルフォ | 154,196 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 38,100 |
| 2023-03-10 | 3656 | KLab | 986,193 | 2% | ▼ | -18,199 | GOLDMAN SACHS INTERNATIONAL | 387 | 393,900 |
| 2023-03-10 | 3656 | KLab | 214,700 | 1% | ▲ | | UBS AG | 387 | 393,900 |
| 2023-03-10 | 3659 | ネクソン | 11,157,713 | 1% | ▼ | -149,000 | J.P. MORGAN SECURITIES PLC | 3,060 | 2,839,700 |
| 2023-03-10 | 3660 | アイスタイル | 4,166,590 | 5% | ▲ | 105,000 | GOLDMAN SACHS INTERNATIONAL | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 1,095,436 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 675,388 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 463,460 | 1% | ▲ | 83,800 | Nomura International plc | 466 | 1,968,400 |
| 2023-03-10 | 3661 | エムアップ | 1,710,646 | 5% | ▲ | 67,200 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 512,800 |
| 2023-03-10 | 3661 | エムアップ | 349,126 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,054 | 512,800 |
| 2023-03-10 | 3664 | モブキャスト | 331,700 | 1% | ▲ | 20,100 | 個人 | 79 | 758,600 |