| 2023-03-10 | 3667 | enish | 438,370 | 3% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 389 | 635,400 |
| 2023-03-10 | 3667 | enish | 287,752 | 2% | ▲ | 15,600 | UBS AG | 389 | 635,400 |
| 2023-03-10 | 3672 | オルトP | 157,300 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 294,309 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 100,100 | 1% | ▼ | -14,700 | Nomura International plc | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 333,867 | 2% | ▲ | 17,700 | UBS AG | 210 | 930,700 |
| 2023-03-10 | 3675 | クロスマーケ | 137,329 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 676 | 133,200 |
| 2023-03-10 | 3675 | クロスマーケ | 119,900 | 1% | ▲ | 19,600 | Nomura International plc | 676 | 133,200 |
| 2023-03-10 | 3680 | ホットリンク | 250,057 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 348 | 111,900 |
| 2023-03-10 | 3681 | ブイキューブ | 510,044 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 564 | 637,600 |
| 2023-03-10 | 3683 | サイバーリン | 67,900 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 861 | 37,400 |
| 2023-03-10 | 3691 | デジプラ | 39,000 | 1% | ▲ | 9,200 | UBS AG | 975 | 1,264,100 |
| 2023-03-10 | 3696 | セレス | 68,600 | 1% | ▲ | 13,700 | Nomura International plc | 1,080 | 415,900 |
| 2023-03-10 | 3719 | ジェクシード | 181,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 179 | 988,000 |
| 2023-03-10 | 3758 | アエリア | 142,826 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 401 | 75,300 |
| 2023-03-10 | 3765 | ガンホー | 1,893 | 0% | ▼ | -510,298 | J.P. MORGAN SECURITIES PLC | 2,573 | 384,500 |
| 2023-03-10 | 3773 | AMI | 136,900 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,572 | 517,300 |
| 2023-03-10 | 3779 | Jエスコム | 80,500 | 1% | ▼ | -900 | UBS AG | 111 | 68,200 |
| 2023-03-10 | 3788 | GMO-GS | 105,698 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 54,700 |
| 2023-03-10 | 3793 | ドリコム | 586,640 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 736 | 278,000 |
| 2023-03-10 | 3810 | サイステップ | 76,420 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 399,800 | 4% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 131,500 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 55,800 | 1% | ▲ | 9,100 | UBS AG | 601 | 677,400 |
| 2023-03-10 | 3853 | アステリア | 162,400 | 1% | ▲ | 18,100 | UBS AG | 739 | 176,300 |
| 2023-03-10 | 3856 | Aバランス | 212,512 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 6,140 | 965,300 |
| 2023-03-10 | 3896 | 阿波製紙 | 121,400 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 244,000 |
| 2023-03-10 | 3903 | gumi | 430,201 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 794 | 1,688,400 |
| 2023-03-10 | 3903 | gumi | 1,288,818 | 3% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 794 | 1,688,400 |
| 2023-03-10 | 3903 | gumi | 254,800 | 1% | ▲ | 46,100 | UBS AG | 794 | 1,688,400 |
| 2023-03-10 | 3904 | カヤック | 87,573 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,097 | 2,435,200 |
| 2023-03-10 | 3904 | カヤック | 89,900 | 1% | ▼ | -20,700 | UBS AG | 1,097 | 2,435,200 |
| 2023-03-10 | 3907 | シリコンスタ | 50,340 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 5,700 |
| 2023-03-10 | 3911 | Aiming | 316,100 | 1% | ▼ | -39,000 | Nomura International plc | 411 | 872,100 |
| 2023-03-10 | 3926 | オープンドア | 187,900 | 1% | ▲ | 3,900 | Nomura International plc | 1,606 | 178,600 |
| 2023-03-10 | 3935 | エディア | 175,100 | 3% | ▲ | 19,600 | BNP Paribas Arbitrage SNC | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 85,900 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 244,100 | 4% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 156,200 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 90,600 | 1% | ▼ | -24,000 | UBS AG | 703 | 2,005,700 |
| 2023-03-10 | 3936 | GW | 169,400 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 241 | 1,098,000 |
| 2023-03-10 | 3948 | 光ビジネス | 36,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 776 | 23,900 |
| 2023-03-10 | 3994 | マネフォ | 23,657 | 0% | ▼ | -623,531 | J.P. MORGAN SECURITIES PLC | 4,600 | 676,700 |
| 2023-03-10 | 3998 | すららネット | 113,800 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 782 | 32,500 |
| 2023-03-10 | 3998 | すららネット | 47,800 | 1% | ▲ | 6,800 | UBS AG | 782 | 32,500 |
| 2023-03-10 | 4004 | レゾナック | 3,033,236 | 2% | ▲ | 198,000 | Citigroup Global Markets Limited | 2,246 | 1,372,200 |
| 2023-03-10 | 4004 | レゾナック | 0 | 0% | ▼ | -1,553,645 | J.P. MORGAN SECURITIES PLC | 2,246 | 1,372,200 |
| 2023-03-10 | 4005 | 住友化 | 8,150,280 | 0% | ▼ | -797,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 477 | 8,466,800 |
| 2023-03-10 | 4011 | ヘッドウォ | 20,100 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 67,100 |
| 2023-03-10 | 4042 | 東ソー | 1,633,237 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,827 | 1,929,300 |
| 2023-03-10 | 4046 | 大阪ソーダ | 152,050 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,480 | 92,100 |
| 2023-03-10 | 4098 | チタン | 16,334 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,501 | 5,400 |
| 2023-03-10 | 4100 | 戸田工 | 33,426 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,470 | 35,100 |
| 2023-03-10 | 4169 | エネチェンジ | 549,900 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 5,005,600 |
| 2023-03-10 | 4169 | エネチェンジ | 282,800 | 1% | ▲ | 23,400 | Nomura International plc | 1,442 | 5,005,600 |
| 2023-03-10 | 4169 | エネチェンジ | 228,300 | 1% | ▼ | -12,600 | UBS AG | 1,442 | 5,005,600 |
| 2023-03-10 | 4170 | カイゼン | 113,800 | 1% | ▼ | -28,300 | BNP Paribas Arbitrage SNC | 417 | 208,900 |
| 2023-03-10 | 4176 | ココナラ | 372,137 | 2% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 495 | 164,000 |
| 2023-03-10 | 4180 | Appier | 502,707 | 0% | ▼ | -17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,867 | 1,938,000 |
| 2023-03-10 | 4192 | スパイダー | 646,999 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 569 | 327,500 |
| 2023-03-10 | 4238 | ミライアル | 28,467 | 0% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,619 | 218,200 |
| 2023-03-10 | 4251 | 恵和 | 788,626 | 4% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 207,200 |
| 2023-03-10 | 4259 | エクサWiz | 798,462 | 1% | ▲ | 120,365 | JPM Securities Japan Co Ltd. | 310 | 5,681,700 |
| 2023-03-10 | 4260 | ハイブリッド | 89,100 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 979 | 109,500 |
| 2023-03-10 | 4260 | ハイブリッド | 62,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 979 | 109,500 |
| 2023-03-10 | 4274 | 細火工 | 74,300 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 20,500 |
| 2023-03-10 | 4334 | ユークス | 73,500 | 1% | ▲ | 17,600 | UBS AG | 1,257 | 225,000 |
| 2023-03-10 | 4344 | ソースネクス | 1,178,081 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 233 | 1,218,200 |
| 2023-03-10 | 4344 | ソースネクス | 708,200 | 1% | ▲ | 102,200 | Nomura International plc | 233 | 1,218,200 |
| 2023-03-10 | 4347 | ブロメディア | 102,043 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 57,800 |
| 2023-03-10 | 4370 | モビルス | 80,500 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 830 | 479,000 |
| 2023-03-10 | 4370 | モビルス | 65,200 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 830 | 479,000 |
| 2023-03-10 | 4370 | モビルス | 43,400 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 830 | 479,000 |
| 2023-03-10 | 4384 | ラクスル | 324,228 | 1% | ▼ | -67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 1,100,165 | 2% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 685,600 | 1% | ▼ | -19,400 | Nomura International plc | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 369,070 | 1% | ▲ | 88,500 | UBS AG | 1,666 | 956,900 |
| 2023-03-10 | 4385 | メルカリ | 895,290 | 1% | ▲ | | Citigroup Global Markets Limited | 2,469 | 8,500,500 |
| 2023-03-10 | 4388 | エーアイ | 9,400 | 0% | ▼ | -20,800 | BNP Paribas Arbitrage SNC | 1,529 | 17,322,200 |
| 2023-03-10 | 4393 | バンクオブイ | 28,400 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 117,300 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 16,300 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 23,600 | 1% | ▼ | -9,400 | Nomura International plc | 7,170 | 432,800 |
| 2023-03-10 | 4395 | アクリート | 91,500 | 2% | ▼ | -10,000 | Nomura International plc | 2,080 | 194,600 |
| 2023-03-10 | 4395 | アクリート | 58,400 | 1% | ▼ | -3,300 | UBS AG | 2,080 | 194,600 |
| 2023-03-10 | 4412 | サイエンスA | 48,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 803 | 40,000 |
| 2023-03-10 | 4422 | VNX | 20,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,363 | 15,900 |
| 2023-03-10 | 4425 | Kudan | 76,200 | 1% | ▲ | 16,500 | Diversified Select Opportunities Capital Management, LLC | 2,601 | 191,200 |
| 2023-03-10 | 4429 | リックソフト | 27,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,578 | 13,700 |
| 2023-03-10 | 4436 | ミンカブ | 326,138 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 107,500 |
| 2023-03-10 | 4444 | インフォネ | 10,300 | 1% | ▼ | -14,700 | UBS AG | 1,075 | 302,100 |
| 2023-03-10 | 4447 | PBシステム | 78,000 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 834 | 83,800 |
| 2023-03-10 | 4448 | kubell | 305,200 | 1% | ▼ | -19,600 | UBS AG | 834 | 743,900 |
| 2023-03-10 | 4475 | HENNGE | 213,100 | 1% | ▲ | 27,500 | Nomura International plc | 777 | 676,100 |
| 2023-03-10 | 4477 | BASE | 2,080,151 | 2% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,025,200 |
| 2023-03-10 | 4478 | フリー | 1,145,386 | 2% | ▲ | 12,153 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 367,100 |
| 2023-03-10 | 4485 | JTOWER | 932,595 | 4% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 282,900 |
| 2023-03-10 | 4488 | AIins | 20,237 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,530 | 43,300 |
| 2023-03-10 | 4493 | サイバーセキ | 50,139 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,834 | 135,600 |
| 2023-03-10 | 4563 | アンジェス | 1,230,900 | 1% | ▼ | -149,500 | Bronte Capital Management Pty Ltd | 123 | 1,776,600 |