| 2023-03-03 | 4447 | ＰＢシステム | 82,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 850 | 59,200 |
| 2023-03-03 | 4448 | ｋｕｂｅｌｌ | 501,421 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,048,400 |
| 2023-03-03 | 4475 | ＨＥＮＮＧＥ | 856,163 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 787 | 756,900 |
| 2023-03-03 | 4477 | ＢＡＳＥ | 2,003,651 | 2% | ▲ | 120,400 | GOLDMAN SACHS INTERNATIONAL | 296 | 1,864,500 |
| 2023-03-03 | 4477 | ＢＡＳＥ | 1,108,300 | 1% | ▼ | -112,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 1,864,500 |
| 2023-03-03 | 4477 | ＢＡＳＥ | 2,625,188 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 296 | 1,864,500 |
| 2023-03-03 | 4483 | ＪＭＤＣ | 310,638 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 279,600 |
| 2023-03-03 | 4485 | ＪＴＯＷＥＲ | 106,633 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,740 | 302,400 |
| 2023-03-03 | 4488 | ＡＩｉｎｓ | 22,337 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,875 | 415,600 |
| 2023-03-03 | 4493 | サイバーセキ | 92,022 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 85,000 |
| 2023-03-03 | 4493 | サイバーセキ | 80,539 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,713 | 85,000 |
| 2023-03-03 | 4563 | アンジェス | 691,422 | 0% | ▼ | -2,812,400 | GOLDMAN SACHS INTERNATIONAL | 127 | 915,500 |
| 2023-03-03 | 4565 | ネクセラ | 576,160 | 1% | ▲ | 68,300 | MERRILL LYNCH INTERNATIONAL | 2,328 | 1,740,200 |
| 2023-03-03 | 4565 | ネクセラ | 1,161,165 | 1% | ▼ | -94,300 | UBS AG | 2,328 | 1,740,200 |
| 2023-03-03 | 4571 | ナノＭＲＮＡ | 607,200 | 1% | ▼ | -78,400 | Nomura International plc | 238 | 959,200 |
| 2023-03-03 | 4572 | カルナバイオ | 70,428 | 0% | ▼ | -104,900 | GOLDMAN SACHS INTERNATIONAL | 485 | 136,500 |
| 2023-03-03 | 4574 | 大幸薬品 | 223,630 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 401 | 610,500 |
| 2023-03-03 | 4575 | ＣＡＮＢＡＳ | 45,500 | 0% | ▼ | -36,300 | BNP Paribas Arbitrage SNC | 1,700 | 5,161,800 |
| 2023-03-03 | 4575 | ＣＡＮＢＡＳ | 767,600 | 5% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 5,161,800 |
| 2023-03-03 | 4575 | ＣＡＮＢＡＳ | 227,300 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 1,700 | 5,161,800 |
| 2023-03-03 | 4575 | ＣＡＮＢＡＳ | 104,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,700 | 5,161,800 |
| 2023-03-03 | 4575 | ＣＡＮＢＡＳ | 351,900 | 2% | ▲ | 33,500 | UBS AG | 1,700 | 5,161,800 |
| 2023-03-03 | 4576 | ＤＷＴＩ | 465,800 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 225 | 101,700 |
| 2023-03-03 | 4579 | ラクオリア | 392,782 | 2% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 881 | 186,800 |
| 2023-03-03 | 4582 | シンバイオ | 1,083,366 | 3% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 474 | 400,100 |
| 2023-03-03 | 4582 | シンバイオ | 2,277,175 | 6% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 474 | 400,100 |
| 2023-03-03 | 4582 | シンバイオ | 931,199 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 474 | 400,100 |
| 2023-03-03 | 4583 | カイオム | 273,900 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 189 | 453,700 |
| 2023-03-03 | 4584 | キッズバイオ | 377,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 265 | 122,400 |
| 2023-03-03 | 4584 | キッズバイオ | 151,500 | 0% | ▼ | -15,100 | UBS AG | 265 | 122,400 |
| 2023-03-03 | 4586 | メドレックス | 237,100 | 1% | ▲ | 48,600 | BNP Paribas Arbitrage SNC | 196 | 3,692,000 |
| 2023-03-03 | 4586 | メドレックス | 341,200 | 1% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 196 | 3,692,000 |
| 2023-03-03 | 4586 | メドレックス | 1,760,600 | 6% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 196 | 3,692,000 |
| 2023-03-03 | 4586 | メドレックス | 168,500 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 196 | 3,692,000 |
| 2023-03-03 | 4586 | メドレックス | 67,200 | 0% | ▼ | -107,200 | Nomura International plc | 196 | 3,692,000 |
| 2023-03-03 | 4591 | リボミック | 846,700 | 2% | ▼ | -133,300 | JPM Securities Japan Co Ltd. | 202 | 732,700 |
| 2023-03-03 | 4591 | リボミック | 400,730 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 202 | 732,700 |
| 2023-03-03 | 4592 | サンバイオ | 1,656,803 | 3% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 683 | 284,600 |
| 2023-03-03 | 4593 | ヘリオス | 363,628 | 1% | ▲ | 199,900 | GOLDMAN SACHS INTERNATIONAL | 357 | 5,489,900 |
| 2023-03-03 | 4593 | ヘリオス | 334,500 | 1% | ▲ | 41,800 | UBS AG | 357 | 5,489,900 |
| 2023-03-03 | 4594 | ブライトパス | 2,750,300 | 4% | ▼ | -149,700 | JPM Securities Japan Co Ltd. | 191 | 3,487,800 |
| 2023-03-03 | 4598 | デルタフライ | 15,800 | 0% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 1,431 | 2,248,100 |
| 2023-03-03 | 4598 | デルタフライ | 90,300 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,431 | 2,248,100 |
| 2023-03-03 | 4598 | デルタフライ | 59,400 | 1% | ▼ | -30,500 | UBS AG | 1,431 | 2,248,100 |
| 2023-03-03 | 4728 | トーセ | 38,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 741 | 10,100 |
| 2023-03-03 | 4763 | Ｃ＆Ｒ | 126,262 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,257 | 48,600 |
| 2023-03-03 | 4776 | サイボウズ | 256,491 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 14,419,000 |
| 2023-03-03 | 4776 | サイボウズ | 291,920 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 3,035 | 14,419,000 |
| 2023-03-03 | 4881 | ファンペップ | 292,600 | 1% | ▼ | -4,200 | UBS AG | 189 | 470,200 |
| 2023-03-03 | 4884 | クリングル | 50,200 | 1% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 1,319 | 1,099,800 |
| 2023-03-03 | 4889 | レナ | 64,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 390 | 36,100 |
| 2023-03-03 | 4931 | 新日本製薬 | 112,350 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,417 | 28,600 |
| 2023-03-03 | 4970 | 東洋合成 | 102,700 | 1% | ▼ | -9,400 | Nomura International plc | 9,150 | 65,200 |
| 2023-03-03 | 4978 | リプロセル | 710,400 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 261 | 464,000 |
| 2023-03-03 | 4980 | デクセリ | 330,100 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,756 | 275,900 |
| 2023-03-03 | 4980 | デクセリ | 401,100 | 1% | ▼ | -108,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 275,900 |
| 2023-03-03 | 4980 | デクセリ | 646,903 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,756 | 275,900 |
| 2023-03-03 | 5017 | 富士石油 | 1,171,844 | 1% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 267 | 594,600 |
| 2023-03-03 | 5028 | セカンドＸ | 87,400 | 3% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,460 | 240,000 |
| 2023-03-03 | 5028 | セカンドＸ | 79,500 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,460 | 240,000 |
| 2023-03-03 | 5028 | セカンドＸ | 17,000 | 1% | ▲ | | UBS AG | 1,460 | 240,000 |
| 2023-03-03 | 5031 | モイ | 88,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 394 | 120,300 |
| 2023-03-03 | 5034 | ウネリー | 37,300 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 117,000 |
| 2023-03-03 | 5125 | ファインズ | 52,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,466 | 80,200 |
| 2023-03-03 | 5126 | ポーターズ | 29,300 | 2% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,910 | 13,400 |
| 2023-03-03 | 5126 | ポーターズ | 13,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,910 | 13,400 |
| 2023-03-03 | 5134 | ＰＯＰＥＲ | 101,500 | 3% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 703 | 20,000 |
| 2023-03-03 | 5137 | スマートＤ | 24,400 | 0% | ▼ | -18,600 | UBS AG | 2,329 | 766,200 |
| 2023-03-03 | 5138 | リベース | 24,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,305 | 27,100 |
| 2023-03-03 | 5242 | アイズ | 6,600 | 1% | ▲ | 700 | Nomura International plc | 3,230 | 16,300 |
| 2023-03-03 | 5242 | アイズ | 16,400 | 2% | ▲ | 600 | UBS AG | 3,230 | 16,300 |
| 2023-03-03 | 5243 | ノート | 136,900 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 684 | 1,864,400 |
| 2023-03-03 | 5246 | エレメンツ | 167,900 | 1% | ▲ | 17,000 | UBS AG | 1,195 | 13,982,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 6,200 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,029,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 100 | 0% | ▼ | -16,200 | Nomura International plc | 4,000 | 1,029,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 8,900 | 1% | ▲ | 2,400 | UBS AG | 4,000 | 1,029,700 |
| 2023-03-03 | 5248 | テクノロジー | 16,900 | 1% | ▲ | | Nomura International plc | 2,702 | 512,400 |
| 2023-03-03 | 5248 | テクノロジー | 95,200 | 3% | ▲ | 19,700 | UBS AG | 2,702 | 512,400 |
| 2023-03-03 | 5250 | プライムスト | 23,800 | 1% | ▲ | 6,800 | Nomura International plc | 3,210 | 799,700 |
| 2023-03-03 | 5334 | 特殊陶 | 1,422,941 | 1% | ▼ | -9,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,770 | 1,559,300 |
| 2023-03-03 | 5337 | ダントーＨＤ | 214,097 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 438 | 297,000 |
| 2023-03-03 | 5341 | アサヒエイト | 35,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 679 | 157,900 |
| 2023-03-03 | 5344 | ＭＡＲＵＷＡ | 96,206 | 1% | ▼ | -2,800 | Citigroup Global Markets Limited | 17,960 | 62,100 |
| 2023-03-03 | 5381 | Ｍｉｐｏｘ | 144,200 | 1% | ▼ | -8,200 | BNP Paribas Arbitrage SNC | 589 | 103,400 |
| 2023-03-03 | 5408 | 中山鋼 | 693,619 | 1% | ▲ | 96,300 | Barclays Capital Securities Ltd | 1,136 | 2,885,100 |
| 2023-03-03 | 5408 | 中山鋼 | 665,388 | 1% | ▲ | 64,800 | JPM Securities Japan Co Ltd. | 1,136 | 2,885,100 |
| 2023-03-03 | 5408 | 中山鋼 | 747,170 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 2,885,100 |
| 2023-03-03 | 5461 | 中部鋼鈑 | 314,722 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 479,800 |
| 2023-03-03 | 5480 | 冶金工 | 189,410 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 308,800 |
| 2023-03-03 | 5541 | 大平金 | 116,971 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,066 | 269,700 |
| 2023-03-03 | 5706 | 三井金 | 523,802 | 1% | ▲ | 25,095 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 469,900 |
| 2023-03-03 | 5707 | 東邦鉛 | 67,678 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 2,190 | 312,400 |
| 2023-03-03 | 5707 | 東邦鉛 | 180,974 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 312,400 |
| 2023-03-03 | 5707 | 東邦鉛 | 201,501 | 1% | ▼ | -24,100 | Nomura International plc | 2,190 | 312,400 |
| 2023-03-03 | 5726 | 大阪チタ | 331,717 | 1% | ▲ | 193,500 | Barclays Bank PLC | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 421,100 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 437,319 | 1% | ▲ | 75,800 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 851,958 | 2% | ▲ | 74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 160,200 | 0% | ▼ | -23,800 | UBS AG | 3,200 | 6,840,700 |
| 2023-03-03 | 5727 | 邦チタ | 315,067 | 0% | ▼ | -198,400 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 5,348,500 |