| 2026-05-14 | 6584 | 三桜工 | 361,111 | 1% | ▼ | -49,604 | GOLDMAN SACHS INTERNATIONAL | 878 | 804,100 |
| 2026-05-14 | 6584 | 三桜工 | 254,982 | 1% | ▼ | -40,900 | UBS AG | 878 | 804,100 |
| 2026-05-14 | 6590 | 芝浦 | 195,104 | 0% | ▼ | -221,100 | MERRILL LYNCH INTERNATIONAL | 5,710 | 5,346,800 |
| 2026-05-14 | 6613 | QDレーザ | 661,700 | 2% | ▼ | -48,400 | Barclays Capital Securities Ltd | 1,579 | 3,773,000 |
| 2026-05-14 | 6616 | TOREX | 90,428 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 81,700 |
| 2026-05-14 | 6619 | WSCOPE | 1,774,592 | 3% | ▼ | -52,000 | Barclays Capital Securities Ltd | 278 | 4,075,900 |
| 2026-05-14 | 6619 | WSCOPE | 128,294 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 4,075,900 |
| 2026-05-14 | 6629 | Tホライゾン | 138,335 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 972,500 |
| 2026-05-14 | 6630 | ヤーマン | 356,152 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 691 | 49,900 |
| 2026-05-14 | 6632 | JVCケンウ | 830,326 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,392,500 |
| 2026-05-14 | 6645 | オムロン | 1,255,474 | 1% | ▲ | 116,895 | Barclays Capital Securities Ltd | 5,914 | 3,238,700 |
| 2026-05-14 | 6651 | 日東工 | 379,300 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 5,020 | 129,500 |
| 2026-05-14 | 6659 | メディアL | 669,000 | 1% | ▲ | 62,600 | Barclays Capital Securities Ltd | 35 | 1,531,100 |
| 2026-05-14 | 6666 | リバーエレ | 41,200 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,068 | 298,200 |
| 2026-05-14 | 6668 | ADプラズマ | 80,650 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 252,900 |
| 2026-05-14 | 6674 | GSユアサ | 1,219,679 | 1% | ▲ | 111,086 | Barclays Capital Securities Ltd | 6,286 | 1,883,500 |
| 2026-05-14 | 6676 | メルコ | 292,000 | 1% | ▲ | 25,400 | Diversified Select Opportunities, LLC | 2,550 | 74,800 |
| 2026-05-14 | 6676 | メルコ | 133,486 | 1% | ▼ | -28,918 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 74,800 |
| 2026-05-14 | 6696 | トラースOP | 67,600 | 1% | ▲ | 4,800 | Nomura International plc | 393 | 146,400 |
| 2026-05-14 | 6699 | ダイヤHD | 149,899 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 536 | 110,000 |
| 2026-05-14 | 6699 | ダイヤHD | 113,678 | 1% | ▲ | 11,561 | Nomura International plc | 536 | 110,000 |
| 2026-05-14 | 6724 | エプソン | 2,580,390 | 1% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 1,760,800 |
| 2026-05-14 | 6730 | アクセル | 168,241 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,026 | 32,800 |
| 2026-05-14 | 6748 | 星和電 | 68,400 | 1% | ▲ | | Nomura International plc | 732 | 90,100 |
| 2026-05-14 | 6753 | シャープ | 12,752,056 | 2% | ▲ | 1,126,566 | GOLDMAN SACHS INTERNATIONAL | 572 | 5,881,100 |
| 2026-05-14 | 6754 | アンリツ | 388,820 | 0% | ▼ | -359,500 | Citigroup Global Markets Limited | 4,144 | 1,471,700 |
| 2026-05-14 | 6779 | 日電波 | 75,575 | 0% | ▼ | -153,500 | Barclays Capital Securities Ltd | 2,290 | 1,460,100 |
| 2026-05-14 | 6779 | 日電波 | 165,300 | 1% | ▲ | 25,900 | Diversified Select Opportunities, LLC | 2,290 | 1,460,100 |
| 2026-05-14 | 6788 | 日本トリム | 72,456 | 1% | ▲ | 3,409 | Nomura International plc | 4,025 | 28,600 |
| 2026-05-14 | 6794 | フォスター | 187,929 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,900 | 152,800 |
| 2026-05-14 | 6814 | 古野電 | 195,400 | 1% | ▲ | 6,500 | UBS AG | 6,350 | 302,400 |
| 2026-05-14 | 6836 | ぷらっと | 73,000 | 2% | ▲ | 1,500 | Barclays Capital Securities Ltd | 855 | 19,600 |
| 2026-05-14 | 6840 | AKIBA | 73,300 | 1% | ▲ | 9,600 | Nomura International plc | 764 | 723,800 |
| 2026-05-14 | 6855 | 電子材料 | 245,545 | 2% | ▼ | -67,626 | Barclays Capital Securities Ltd | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 55,155 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 85,931 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6862 | ミナトHD | 63,400 | 1% | ▼ | -8,000 | Diversified Select Opportunities, LLC | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトHD | 77,063 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトHD | 0 | 0% | ▼ | -76,178 | Nomura International plc | 2,975 | 2,008,500 |
| 2026-05-14 | 6869 | シスメックス | 2,945,723 | 0% | ▼ | -246,360 | Barclays Capital Securities Ltd | 1,343 | 4,515,000 |
| 2026-05-14 | 6871 | 日本マイクロ | 476,171 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 16,570 | 3,123,500 |
| 2026-05-14 | 6875 | メガチップス | 186,289 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 173,700 |
| 2026-05-14 | 6877 | OBARAG | 200,489 | 1% | ▼ | -21,601 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 124,900 |
| 2026-05-14 | 6890 | フェローテク | 539,750 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 9,800 | 1,927,400 |
| 2026-05-14 | 6890 | フェローテク | 303,139 | 1% | ▼ | -348,300 | Citigroup Global Markets Limited | 9,800 | 1,927,400 |
| 2026-05-14 | 6902 | デンソー | 14,638,870 | 1% | ▼ | -276,728 | MERRILL LYNCH INTERNATIONAL | 1,884 | 9,570,500 |
| 2026-05-14 | 6946 | 日本アビオ | 145,833 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 440,100 |
| 2026-05-14 | 6951 | 日電子 | 874,500 | 2% | ▼ | -8,100 | Barclays Capital Securities Ltd | 6,950 | 394,600 |
| 2026-05-14 | 6951 | 日電子 | 473,179 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 6,950 | 394,600 |
| 2026-05-14 | 6961 | エンプラス | 59,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,350 | 326,800 |
| 2026-05-14 | 6961 | エンプラス | 91,152 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 15,350 | 326,800 |
| 2026-05-14 | 6962 | 大真空 | 409,990 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 802 | 328,100 |
| 2026-05-14 | 6963 | ローム | 2,542,846 | 1% | ▲ | 188,600 | BNP Paribas Financial Markets SNC | 4,357 | 14,265,800 |
| 2026-05-14 | 6963 | ローム | 4,218,738 | 1% | ▲ | 1,146,388 | UBS AG | 4,357 | 14,265,800 |
| 2026-05-14 | 6976 | 太陽誘電 | 480,667 | 0% | ▼ | -181,233 | Barclays Capital Securities Ltd | 6,910 | 4,989,600 |
| 2026-05-14 | 6997 | 日ケミコン | 209,677 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,415 | 1,043,000 |
| 2026-05-14 | 6998 | タングス | 37,700 | 1% | ▲ | 5,700 | Nomura International plc | 1,975 | 32,900 |
| 2026-05-14 | 7003 | 三井E&S | 559,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,659 | 12,907,700 |
| 2026-05-14 | 7012 | 川重 | 5,193,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,162 | 15,282,000 |
| 2026-05-14 | 7014 | 名村造 | 1,067,977 | 2% | ▲ | 158,882 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 2,677,200 |
| 2026-05-14 | 7022 | サノヤスHD | 169,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 283 | 145,800 |
| 2026-05-14 | 7033 | MSOL | 236,805 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 120,500 |
| 2026-05-14 | 7038 | フロンティM | 60,539 | 1% | ▲ | 6,630 | Nomura International plc | 581 | 26,200 |
| 2026-05-14 | 7048 | ベルトラ | 280,400 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 159 | 131,500 |
| 2026-05-14 | 7094 | ネクストーン | 61,801 | 1% | ▲ | 8,668 | Nomura International plc | 1,379 | 130,200 |
| 2026-05-14 | 7095 | マクビープラ | 182,976 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,198 | 166,200 |
| 2026-05-14 | 7095 | マクビープラ | 234,105 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 166,200 |
| 2026-05-14 | 7138 | TORICO | 89,700 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 193 | 111,300 |
| 2026-05-14 | 7148 | FPG | 625,400 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 1,505 | 698,900 |
| 2026-05-14 | 7148 | FPG | 495,325 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,505 | 698,900 |
| 2026-05-14 | 7157 | ライフネット | 989,886 | 1% | ▲ | 44,586 | Nomura International plc | 1,801 | 619,500 |
| 2026-05-14 | 7162 | アストマクス | 143,229 | 1% | ▼ | -29,770 | Nomura International plc | 299 | 2,036,700 |
| 2026-05-14 | 7187 | ジェイリース | 192,132 | 1% | ▼ | -26,626 | Nomura International plc | 1,385 | 243,200 |
| 2026-05-14 | 7201 | 日産自 | 20,064,496 | 1% | ▼ | -5,587,962 | Barclays Capital Securities Ltd | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 80,002,391 | 2% | ▼ | -4,988,912 | GOLDMAN SACHS INTERNATIONAL | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 43,119,063 | 1% | ▲ | 7,030,737 | UBS AG | 366 | 67,056,800 |
| 2026-05-14 | 7211 | 三菱自 | 9,429,570 | 1% | ▼ | -3,588,900 | Barclays Capital Securities Ltd | 338 | 12,824,900 |
| 2026-05-14 | 7220 | 武蔵精密 | 428,678 | 1% | ▼ | -79,668 | MERRILL LYNCH INTERNATIONAL | 5,780 | 3,814,300 |
| 2026-05-14 | 7220 | 武蔵精密 | 503,106 | 1% | ▲ | | UBS AG | 5,780 | 3,814,300 |
| 2026-05-14 | 7238 | ブレーキ | 1,620,733 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,736,000 |
| 2026-05-14 | 7245 | 大同メ | 341,217 | 1% | ▼ | -39,030 | Nomura International plc | 979 | 821,800 |
| 2026-05-14 | 7256 | 河西工 | 266,313 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 500 | 993,800 |
| 2026-05-14 | 7256 | 河西工 | 530,673 | 1% | ▼ | -36,533 | Nomura International plc | 500 | 993,800 |
| 2026-05-14 | 7261 | マツダ | 3,687,401 | 1% | ▼ | -301,205 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 11,162,300 |
| 2026-05-14 | 7272 | ヤマハ発 | 5,280,005 | 1% | ▲ | 271,304 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 5,404,300 |
| 2026-05-14 | 7280 | ミツバ | 288,300 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,170 | 183,400 |
| 2026-05-14 | 7280 | ミツバ | 440,215 | 1% | ▼ | -47,716 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 183,400 |
| 2026-05-14 | 7318 | セレンHD | 110,249 | 1% | ▼ | -40,500 | Nomura International plc | 2,054 | 241,000 |
| 2026-05-14 | 7375 | リファバスG | 70,300 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 195,900 |
| 2026-05-14 | 7375 | リファバスG | 15,300 | 0% | ▼ | -10,300 | UBS AG | 1,530 | 195,900 |
| 2026-05-14 | 7378 | アシロ | 33,800 | 0% | ▼ | -4,800 | Nomura International plc | 1,648 | 52,700 |
| 2026-05-14 | 7383 | ネットプロ | 1,706,114 | 2% | ▼ | -114,045 | Barclays Capital Securities Ltd | 440 | 673,100 |
| 2026-05-14 | 7388 | FPパートナ | 140,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,344 | 73,400 |
| 2026-05-14 | 7414 | 小野建 | 138,549 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,440 | 108,800 |
| 2026-05-14 | 7433 | 伯東 | 183,949 | 1% | ▼ | -24,310 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 149,100 |
| 2026-05-14 | 7447 | ナガイレーベ | 215,028 | 1% | ▼ | -3,123 | Nomura International plc | 1,669 | 36,800 |
| 2026-05-14 | 7522 | ワタミ | 210,607 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 907 | 138,900 |
| 2026-05-14 | 7581 | サイゼリヤ | 543,484 | 1% | ▲ | 44,799 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7581 | サイゼリヤ | 652,373 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7590 | タカショー | 106,718 | 1% | ▲ | 6,503 | Barclays Capital Securities Ltd | 399 | 28,000 |