| 2026-05-21 | 431A | ユーソナー | 69,100 | 1% | ▼ | -6,900 | Nomura International plc | 1,929 | 29,000 |
| 2026-05-21 | 409A | オリオン | 346,576 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 355,800 |
| 2026-05-21 | 402A | アクセルスペ | 181,700 | 0% | ▼ | -154,800 | UBS AG | 731 | 8,556,700 |
| 2026-05-21 | 350A | デジグリッド | 196,600 | 0% | ▼ | -27,000 | Barclays Capital Securities Ltd | 946 | 934,800 |
| 2026-05-21 | 338A | ゼンムテック | 12,500 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,906 | 76,500 |
| 2026-05-21 | 338A | ゼンムテック | 45,805 | 2% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,906 | 76,500 |
| 2026-05-21 | 338A | ゼンムテック | 22,038 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 76,500 |
| 2026-05-21 | 338A | ゼンムテック | 19,200 | 1% | ▲ | 9,700 | BNP Paribas Financial Markets SNC | 2,906 | 76,500 |
| 2026-05-21 | 338A | ゼンムテック | 49,157 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,906 | 76,500 |
| 2026-05-21 | 332A | ミーク | 95,600 | 1% | ▲ | 8,400 | Nomura International plc | 1,111 | 323,500 |
| 2026-05-21 | 325A | テンシャル | 57,100 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 3,710 | 162,800 |
| 2026-05-21 | 324A | ブッキングＲ | 53,500 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 835 | 27,700 |
| 2026-05-21 | 281A | インフォメテ | 185,000 | 3% | ▼ | -27,200 | Nomura International plc | 773 | 568,900 |
| 2026-05-21 | 281A | インフォメテ | 80,500 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 773 | 568,900 |
| 2026-05-21 | 281A | インフォメテ | 183,200 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 773 | 568,900 |
| 2026-05-21 | 281A | インフォメテ | 30,400 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 773 | 568,900 |
| 2026-05-21 | 280A | ＴＭＨ | 20,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,712 | 131,600 |
| 2026-05-21 | 280A | ＴＭＨ | 19,100 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,712 | 131,600 |
| 2026-05-21 | 278A | テラドローン | 103,939 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 10,910 | 720,600 |
| 2026-05-21 | 268A | リガク | 1,252,630 | 1% | ▲ | | Nomura International plc | 2,375 | 4,752,000 |
| 2026-05-21 | 268A | リガク | 1,822,569 | 1% | ▲ | 246,090 | JPM Securities Japan Co Ltd. | 2,375 | 4,752,000 |
| 2026-05-21 | 268A | リガク | 4,088,457 | 2% | ▲ | 167,183 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 4,752,000 |
| 2026-05-21 | 265A | Ｈｍコム | 21,809 | 1% | ▼ | -6,049 | Nomura International plc | 630 | 16,900 |
| 2026-05-21 | 264A | スクー | 253,500 | 2% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 304 | 116,700 |
| 2026-05-21 | 247A | Ａｉロボ | 334,259 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 778 | 3,083,800 |
| 2026-05-21 | 246A | アスア | 16,100 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 7,900 |
| 2026-05-21 | 215A | タイミー | 2,314,192 | 2% | ▼ | -90,161 | Barclays Capital Securities Ltd | 1,121 | 1,195,900 |
| 2026-05-21 | 206A | プリズムＢＬ | 352,400 | 1% | ▼ | -47,500 | Nomura International plc | 152 | 400,200 |
| 2026-05-21 | 198A | ポストプライ | 55,400 | 1% | ▼ | -12,300 | Nomura International plc | 152 | 126,600 |
| 2026-05-21 | 196A | ＭＦＳ | 81,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 245 | 26,800 |
| 2026-05-21 | 157A | Ｇモンスター | 37,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 856 | 50,200 |
| 2026-05-21 | 137A | ココリブ | 15,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 684 | 1,800 |
| 2026-05-21 | 9979 | 大庄 | 150,825 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 18,700 |
| 2026-05-21 | 9941 | 太洋物産 | 28,300 | 1% | ▼ | -3,100 | Nomura International plc | 1,046 | 134,200 |
| 2026-05-21 | 9880 | イノテック | 111,949 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 4,305 | 370,600 |
| 2026-05-21 | 9880 | イノテック | 174,427 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 370,600 |
| 2026-05-21 | 9843 | ニトリＨＤ | 5,082,988 | 1% | ▼ | -118,965 | Citigroup Global Markets Limited | 2,474 | 3,057,200 |
| 2026-05-21 | 9828 | ゲンキＧＤＣ | 124,500 | 1% | ▲ | 12,600 | Diversified Select Opportunities, LLC | 2,764 | 35,200 |
| 2026-05-21 | 9782 | ＤＭＳ | 36,800 | 1% | ▼ | -13,900 | Nomura International plc | 3,365 | 35,700 |
| 2026-05-21 | 9768 | いであ | 43,697 | 1% | ▼ | -1,800 | UBS AG | 3,340 | 9,200 |
| 2026-05-21 | 9757 | 船井総研ＨＤ | 496,231 | 0% | ▼ | -17,577 | Nomura International plc | 1,080 | 244,100 |
| 2026-05-21 | 9722 | 藤田観 | 446,693 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,862 | 391,500 |
| 2026-05-21 | 9706 | 日本空港ビル | 2,016,556 | 2% | ▼ | -40,000 | Barclays Capital Securities Ltd | 4,908 | 223,500 |
| 2026-05-21 | 9610 | ウィルソンＷ | 128,100 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 128 | 2,319,200 |
| 2026-05-21 | 9610 | ウィルソンＷ | 252,500 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 128 | 2,319,200 |
| 2026-05-21 | 9603 | ＨＩＳ | 403,714 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,041 | 509,100 |
| 2026-05-21 | 9603 | ＨＩＳ | 629,800 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 1,041 | 509,100 |
| 2026-05-21 | 9552 | Ｍ＆Ａ総研 | 996,406 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 912 | 1,097,200 |
| 2026-05-21 | 9552 | Ｍ＆Ａ総研 | 458,515 | 1% | ▼ | -82,300 | Barclays Capital Securities Ltd | 912 | 1,097,200 |
| 2026-05-21 | 9535 | 広ガス | 419,245 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 403 | 119,800 |
| 2026-05-21 | 9519 | レノバ | 1,106,625 | 1% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 1,505,700 |
| 2026-05-21 | 9509 | 北海電 | 2,354,224 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 948 | 2,146,500 |
| 2026-05-21 | 9509 | 北海電 | 7,158,686 | 3% | ▼ | -271,807 | GOLDMAN SACHS INTERNATIONAL | 948 | 2,146,500 |
| 2026-05-21 | 9509 | 北海電 | 999,544 | 0% | ▼ | -155,092 | Barclays Capital Securities Ltd | 948 | 2,146,500 |
| 2026-05-21 | 9505 | 北陸電 | 2,128,769 | 1% | ▲ | 96,900 | GOLDMAN SACHS INTERNATIONAL | 872 | 743,100 |
| 2026-05-21 | 9503 | 関西電 | 6,697,927 | 1% | ▲ | 563,976 | J.P. MORGAN SECURITIES PLC | 2,305 | 3,271,200 |
| 2026-05-21 | 9468 | カドカワ | 1,183,919 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 3,283 | 478,300 |
| 2026-05-21 | 9425 | ＲｅＹｕｕ | 28,400 | 0% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 212 | 647,000 |
| 2026-05-21 | 9424 | 日本通信 | 2,529,476 | 2% | ▲ | 196,396 | Nomura International plc | 120 | 2,954,700 |
| 2026-05-21 | 9424 | 日本通信 | 2,232,332 | 1% | ▼ | -179,600 | Barclays Capital Securities Ltd | 120 | 2,954,700 |
| 2026-05-21 | 9416 | ビジョン | 299,819 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,018 | 284,600 |
| 2026-05-21 | 9412 | スカパーＪ | 1,847,997 | 1% | ▲ | 147,715 | Nomura International plc | 4,115 | 2,721,500 |
| 2026-05-21 | 9305 | ヤマタネ | 139,206 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 67,400 |
| 2026-05-21 | 9302 | 三井倉ＨＤ | 401,485 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 3,798 | 240,000 |
| 2026-05-21 | 9279 | ギフトＨＤ | 485,587 | 2% | ▲ | 17,866 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 82,500 |
| 2026-05-21 | 9279 | ギフトＨＤ | 102,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,155 | 82,500 |
| 2026-05-21 | 9274 | ＫＰＰＧＨＤ | 612,000 | 1% | ▲ | 69,600 | Diversified Select Opportunities, LLC | 1,050 | 332,000 |
| 2026-05-21 | 9247 | ＴＲＥＨＤ | 1,314,979 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 692,200 |
| 2026-05-21 | 9235 | 売れるネット | 88,600 | 1% | ▲ | 13,300 | Nomura International plc | 594 | 234,100 |
| 2026-05-21 | 9229 | サンウェルズ | 794,007 | 2% | ▼ | -50,382 | Nomura International plc | 182 | 172,000 |
| 2026-05-21 | 9229 | サンウェルズ | 273,200 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 182 | 172,000 |
| 2026-05-21 | 9211 | エフ・コード | 71,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,443 | 126,100 |
| 2026-05-21 | 9201 | ＪＡＬ | 4,200,231 | 1% | ▼ | -252,841 | Barclays Capital Securities Ltd | 2,572 | 3,404,700 |
| 2026-05-21 | 9168 | ライズＣＧ | 222,900 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 394 | 191,000 |
| 2026-05-21 | 9166 | ＧＥＮＤＡ | 866,157 | 0% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 466 | 2,865,100 |
| 2026-05-21 | 9110 | ユナイテド海 | 224,690 | 1% | ▲ | 32,600 | J.P. MORGAN SECURITIES PLC | 7,870 | 41,700 |
| 2026-05-21 | 9107 | 川崎汽 | 0 | 0% | ▼ | -3,206,184 | Jefferies International Limited | 2,530 | 4,157,300 |
| 2026-05-21 | 9107 | 川崎汽 | 7,379,160 | 1% | ▲ | 779,600 | J.P. MORGAN SECURITIES PLC | 2,530 | 4,157,300 |
| 2026-05-21 | 9107 | 川崎汽 | 3,305,605 | 1% | ▲ | | Citigroup Global Markets Limited | 2,530 | 4,157,300 |
| 2026-05-21 | 9104 | 商船三井 | 2,421,873 | 1% | ▲ | 2,421,873 | JPM Securities Japan Co Ltd. | 5,709 | 2,182,800 |
| 2026-05-21 | 9104 | 商船三井 | 1,101,516 | 0% | ▼ | -1,902,918 | Jefferies International Limited | 5,709 | 2,182,800 |
| 2026-05-21 | 9104 | 商船三井 | 3,709,915 | 1% | ▲ | 296,000 | J.P. MORGAN SECURITIES PLC | 5,709 | 2,182,800 |
| 2026-05-21 | 9101 | 郵船 | 0 | 0% | ▼ | -2,509,744 | Jefferies International Limited | 5,498 | 2,756,900 |
| 2026-05-21 | 9101 | 郵船 | 6,308,741 | 2% | ▲ | 530,200 | J.P. MORGAN SECURITIES PLC | 5,498 | 2,756,900 |
| 2026-05-21 | 9101 | 郵船 | 2,875,895 | 1% | ▲ | | Citigroup Global Markets Limited | 5,498 | 2,756,900 |
| 2026-05-21 | 9072 | ニッコンＨＤ | 6,106,505 | 5% | ▼ | -498,644 | Nomura International plc | 6,335 | 668,700 |
| 2026-05-21 | 9072 | ニッコンＨＤ | 1,705,031 | 1% | ▼ | -279,000 | GOLDMAN SACHS INTERNATIONAL | 6,335 | 668,700 |
| 2026-05-21 | 9041 | 近鉄ＧＨＤ | 935,061 | 0% | ▼ | -124,600 | BNP Paribas Financial Markets SNC | 3,526 | 1,516,100 |
| 2026-05-21 | 9010 | 富士急 | 517,157 | 1% | ▲ | 77,500 | Barclays Capital Securities Ltd | 2,045 | 126,100 |
| 2026-05-21 | 9003 | 相鉄ＨＤ | 932,704 | 1% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 156,900 |
| 2026-05-21 | 8946 | エイシアンＳ | 249,900 | 1% | ▼ | -34,800 | Nomura International plc | 75 | 102,600 |
| 2026-05-21 | 8918 | ランド | 17,644,400 | 1% | ▼ | -2,700,600 | Nomura International plc | 10 | 210,704,000 |
| 2026-05-21 | 8835 | 太平発 | 103,629 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 803 | 44,500 |
| 2026-05-21 | 8793 | ＮＥＣキャピ | 101,821 | 0% | ▼ | -8,684 | Nomura International plc | 4,010 | 39,400 |
| 2026-05-21 | 8783 | ＧＦＡ | 213,001 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 114 | 619,400 |
| 2026-05-21 | 8783 | ＧＦＡ | 235,700 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 114 | 619,400 |
| 2026-05-21 | 8746 | ＵＮＢＡＮＫ | 302,586 | 2% | ▼ | -20,130 | Nomura International plc | 227 | 131,000 |
| 2026-05-21 | 8746 | ＵＮＢＡＮＫ | 247,468 | 2% | ▲ | 23,633 | GOLDMAN SACHS INTERNATIONAL | 227 | 131,000 |
| 2026-05-21 | 8746 | ＵＮＢＡＮＫ | 100,533 | 1% | ▼ | -34,166 | Barclays Capital Securities Ltd | 227 | 131,000 |
| 2026-05-21 | 8739 | スパークス | 240,237 | 1% | ▼ | -19,298 | Nomura International plc | 2,143 | 105,200 |