| 2026-02-16 | 5727 | 邦チタ | 1,284,905 | 2% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 741,600 |
| 2026-02-16 | 5801 | 古河電 | 711,504 | 1% | ▲ | 26,353 | Nomura International plc | 21,170 | 2,858,700 |
| 2026-02-16 | 5817 | ＪＭＡＣＳ | 51,300 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 228,100 |
| 2026-02-16 | 5817 | ＪＭＡＣＳ | 29,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,197 | 228,100 |
| 2026-02-16 | 5885 | ジーデップ | 68,400 | 1% | ▼ | -3,100 | Nomura International plc | 2,985 | 33,000 |
| 2026-02-16 | 5892 | ユトリ | 139,300 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 418,100 |
| 2026-02-16 | 5892 | ユトリ | 30,378 | 1% | ▲ | | Nomura International plc | 2,440 | 418,100 |
| 2026-02-16 | 5955 | ヤマシナ | 796,700 | 1% | ▼ | -172,800 | Nomura International plc | 140 | 4,621,400 |
| 2026-02-16 | 5985 | サンコール | 411,618 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 497,700 | 1% | ▼ | -32,800 | Citigroup Global Markets Limited | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 1,184,935 | 3% | ▼ | -105,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 541,276 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 299,935 | 1% | ▼ | -64,421 | Nomura International plc | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 482,700 | 1% | ▼ | -41,000 | UBS AG | 1,200 | 3,656,500 |
| 2026-02-16 | 5988 | パイオラック | 253,225 | 1% | ▼ | -26,300 | Citigroup Global Markets Limited | 1,788 | 66,000 |
| 2026-02-16 | 6016 | ジャパンエン | 72,054 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 15,170 | 406,800 |
| 2026-02-16 | 6027 | 弁護士ＣＯＭ | 193,900 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,423 | 282,500 |
| 2026-02-16 | 6027 | 弁護士ＣＯＭ | 146,078 | 1% | ▼ | -26,522 | Nomura International plc | 2,423 | 282,500 |
| 2026-02-16 | 6031 | サイジニア | 139,388 | 1% | ▼ | -21,724 | Barclays Capital Securities Ltd | 272 | 533,900 |
| 2026-02-16 | 6031 | サイジニア | 164,200 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 272 | 533,900 |
| 2026-02-16 | 6031 | サイジニア | 310,300 | 1% | ▼ | -36,388 | Nomura International plc | 272 | 533,900 |
| 2026-02-16 | 6035 | ＩＲジャパン | 142,015 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 822 | 78,300 |
| 2026-02-16 | 6036 | ＫｅｅＰｅｒ | 478,507 | 2% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 110,700 |
| 2026-02-16 | 6036 | ＫｅｅＰｅｒ | 341,153 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 3,430 | 110,700 |
| 2026-02-16 | 6072 | 地盤ＨＤ | 701,200 | 3% | ▼ | -44,969 | Nomura International plc | 1,048 | 1,592,500 |
| 2026-02-16 | 6073 | アサンテ | 86,072 | 1% | ▼ | -1,734 | Nomura International plc | 1,610 | 36,700 |
| 2026-02-16 | 6080 | Ｍ＆Ａキャピ | 322,177 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 93,100 |
| 2026-02-16 | 6081 | アライドアキ | 102,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 372 | 3,157,600 |
| 2026-02-16 | 6081 | アライドアキ | 331,300 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 3,157,600 |
| 2026-02-16 | 6081 | アライドアキ | 67,438 | 0% | ▼ | -42,709 | Nomura International plc | 372 | 3,157,600 |
| 2026-02-16 | 6082 | ライドオンＥ | 55,687 | 1% | ▲ | | Nomura International plc | 1,037 | 21,800 |
| 2026-02-16 | 6103 | オークマ | 425,905 | 1% | ▲ | 48,200 | Barclays Capital Securities Ltd | 4,445 | 302,400 |
| 2026-02-16 | 6104 | 芝浦機 | 143,131 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 4,330 | 45,600 |
| 2026-02-16 | 6104 | 芝浦機 | 139,720 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,330 | 45,600 |
| 2026-02-16 | 6134 | ＦＵＪＩ | 471,895 | 0% | ▼ | -76,002 | Nomura International plc | 5,513 | 1,602,500 |
| 2026-02-16 | 6135 | 牧野フ | 266,634 | 1% | ▼ | -7,500 | Citigroup Global Markets Limited | 11,680 | 239,900 |
| 2026-02-16 | 6140 | 旭ダイヤ | 596,783 | 1% | ▲ | 136,596 | Nomura International plc | 1,110 | 4,457,500 |
| 2026-02-16 | 6149 | 小田原エンジ | 30,192 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 65,100 |
| 2026-02-16 | 6166 | 中村超硬 | 196,222 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 1,634,500 |
| 2026-02-16 | 6166 | 中村超硬 | 274,896 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 908 | 1,634,500 |
| 2026-02-16 | 6167 | 冨士ダイス | 184,495 | 1% | ▼ | -17,265 | Nomura International plc | 1,367 | 1,052,800 |
| 2026-02-16 | 6171 | 土木管理 | 141,800 | 1% | ▼ | -18,900 | Nomura International plc | 442 | 81,900 |
| 2026-02-16 | 6177 | アップバンク | 122,000 | 0% | ▼ | -61,800 | Barclays Capital Securities Ltd | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 119,700 | 0% | ▼ | -16,200 | BNP Paribas Financial Markets SNC | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 353,250 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 203,400 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 636,130 | 3% | ▼ | -188,931 | Nomura International plc | 130 | 871,500 |
| 2026-02-16 | 6182 | メタリアル | 54,454 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 519 | 66,600 |
| 2026-02-16 | 6184 | 鎌倉新書 | 218,428 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 562 | 164,600 |
| 2026-02-16 | 6191 | エアトリ | 241,435 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 768 | 346,500 |
| 2026-02-16 | 6191 | エアトリ | 137,273 | 1% | ▲ | 12,417 | Nomura International plc | 768 | 346,500 |
| 2026-02-16 | 6196 | ストライク | 271,482 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 97,800 |
| 2026-02-16 | 6203 | 豊和工 | 160,882 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,725 | 318,200 |
| 2026-02-16 | 6208 | 石川製 | 42,100 | 1% | ▲ | | Nomura International plc | 2,280 | 469,100 |
| 2026-02-16 | 6222 | 島精機 | 575,341 | 2% | ▼ | -18,170 | Nomura International plc | 1,008 | 170,800 |
| 2026-02-16 | 6232 | ＡＣＳＬ | 950,326 | 5% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,172 | 821,900 |
| 2026-02-16 | 6232 | ＡＣＳＬ | 94,500 | 1% | ▼ | -2,400 | Jump Trading Pacific Pte Ltd | 1,172 | 821,900 |
| 2026-02-16 | 6240 | ヤマシン－Ｆ | 508,582 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 601 | 1,013,600 |
| 2026-02-16 | 6254 | 野村マイクロ | 313,326 | 1% | ▼ | -55,858 | Barclays Capital Securities Ltd | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 1,432,585 | 4% | ▲ | 60,380 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 254,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 342,157 | 1% | ▲ | 137,980 | Nomura International plc | 3,390 | 1,306,300 |
| 2026-02-16 | 6255 | エヌピーシー | 196,046 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 755 | 180,000 |
| 2026-02-16 | 6266 | タツモ | 120,341 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 979,300 |
| 2026-02-16 | 6266 | タツモ | 54,063 | 0% | ▼ | -35,603 | Nomura International plc | 2,430 | 979,300 |
| 2026-02-16 | 6278 | ユニオンツル | 119,815 | 1% | ▲ | 3,630 | GOLDMAN SACHS INTERNATIONAL | 12,930 | 287,300 |
| 2026-02-16 | 6278 | ユニオンツル | 144,592 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 12,930 | 287,300 |
| 2026-02-16 | 6289 | 技研製 | 241,376 | 1% | ▼ | -21,933 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 77,600 |
| 2026-02-16 | 6289 | 技研製 | 134,388 | 0% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,249 | 77,600 |
| 2026-02-16 | 6310 | 井関農 | 141,080 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 1,949 | 971,600 |
| 2026-02-16 | 6310 | 井関農 | 271,780 | 1% | ▼ | -14,900 | Citigroup Global Markets Limited | 1,949 | 971,600 |
| 2026-02-16 | 6310 | 井関農 | 129,466 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 971,600 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 543,231 | 1% | ▼ | -153,300 | Barclays Capital Securities Ltd | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 555,294 | 1% | ▼ | -88,243 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 376,199 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,802 | 3,840,100 |
| 2026-02-16 | 6324 | ハーモニック | 893,602 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,880 | 1,274,200 |
| 2026-02-16 | 6327 | 北川精機 | 43,900 | 1% | ▲ | | Nomura International plc | 1,332 | 1,194,600 |
| 2026-02-16 | 6330 | 東洋エンジ | 491,601 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 192,379 | 0% | ▼ | -32,140 | Nomura International plc | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 592,700 | 2% | ▼ | -86,000 | 個人 | 4,555 | 10,731,700 |
| 2026-02-16 | 6331 | 化工機 | 43,850 | 0% | ▼ | -78,540 | Nomura International plc | 3,560 | 377,900 |
| 2026-02-16 | 6338 | タカトリ | 60,826 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 11,800 | 0% | ▼ | -17,500 | Nomura International plc | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 26,300 | 0% | ▼ | -5,500 | UBS AG | 1,640 | 134,400 |
| 2026-02-16 | 6368 | オルガノ | 337,576 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 15,650 | 232,000 |
| 2026-02-16 | 6378 | 木村化 | 87,173 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,322 | 214,500 |
| 2026-02-16 | 6387 | サムコ | 96,710 | 1% | ▲ | 6,845 | Nomura International plc | 5,950 | 75,500 |
| 2026-02-16 | 6425 | ユニバーサル | 437,729 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 633,500 |
| 2026-02-16 | 6425 | ユニバーサル | 433,170 | 1% | ▼ | -78,692 | Nomura International plc | 744 | 633,500 |
| 2026-02-16 | 6481 | ＴＨＫ | 708,152 | 1% | ▼ | -93,100 | Citigroup Global Markets Limited | 4,724 | 2,421,800 |
| 2026-02-16 | 6490 | ＰＩＬＬＡＲ | 396,148 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,840 | 107,600 |
| 2026-02-16 | 6507 | シンフォニア | 242,920 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 11,430 | 108,400 |
| 2026-02-16 | 6521 | オキサイド | 67,532 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 3,090 | 707,800 |
| 2026-02-16 | 6521 | オキサイド | 101,820 | 1% | ▲ | 31,635 | Nomura International plc | 3,090 | 707,800 |
| 2026-02-16 | 6526 | ソシオネクス | 3,852,877 | 2% | ▼ | -266,898 | Barclays Capital Securities Ltd | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,666,625 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,146,968 | 1% | ▲ | 141,370 | UBS AG | 2,067 | 3,287,400 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 67,900 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 415 | 331,900 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 221,200 | 3% | ▼ | -3,600 | Nomura International plc | 415 | 331,900 |
| 2026-02-16 | 6584 | 三桜工 | 257,135 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 814 | 271,100 |