| 2026-03-30 | 3968 | セグエＧ | 192,234 | 1% | ▲ | 11,100 | Nomura International plc | 506 | 285,300 |
| 2026-03-30 | 3993 | パークシャ | 365,843 | 1% | ▲ | 74,346 | Nomura International plc | 2,630 | 569,000 |
| 2026-03-30 | 3994 | マネフォ | 1,631,479 | 3% | ▼ | -48,103 | Barclays Capital Securities Ltd | 3,376 | 656,700 |
| 2026-03-30 | 3994 | マネフォ | 436,808 | 1% | ▲ | 92,600 | Citigroup Global Markets Limited | 3,376 | 656,700 |
| 2026-03-30 | 3994 | マネフォ | 757,665 | 1% | ▼ | -37,577 | GOLDMAN SACHS INTERNATIONAL | 3,376 | 656,700 |
| 2026-03-30 | 3994 | マネフォ | 2,540,377 | 5% | ▲ | 21,662 | MERRILL LYNCH INTERNATIONAL | 3,376 | 656,700 |
| 2026-03-30 | 3994 | マネフォ | 879,306 | 2% | ▼ | -76,566 | Nomura International plc | 3,376 | 656,700 |
| 2026-03-30 | 4004 | レゾナック | 1,998,672 | 1% | ▼ | -179,703 | Nomura International plc | 10,435 | 2,618,400 |
| 2026-03-30 | 4005 | 住友化 | 8,213,544 | 0% | ▼ | -84,000 | Barclays Bank PLC | 512 | 18,736,700 |
| 2026-03-30 | 4022 | ラサ工 | 287,600 | 1% | ▼ | 223,700 | BNP Paribas Financial Markets SNC | 1,609 | 938,100 |
| 2026-03-30 | 4023 | クレハ | 292,688 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 3,990 | 798,300 |
| 2026-03-30 | 4025 | 多木化 | 57,505 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,250 | 283,100 |
| 2026-03-30 | 4025 | 多木化 | 78,398 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 283,100 |
| 2026-03-30 | 4025 | 多木化 | 59,833 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 5,250 | 283,100 |
| 2026-03-30 | 4026 | 神島化 | 62,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,883 | 120,000 |
| 2026-03-30 | 4043 | トクヤマ | 607,700 | 1% | ▼ | -100,600 | Citigroup Global Markets Limited | 3,718 | 737,200 |
| 2026-03-30 | 4051 | ＧＭＯ－ＦＧ | 65,000 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 5,300 | 47,500 |
| 2026-03-30 | 4051 | ＧＭＯ－ＦＧ | 69,519 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 47,500 |
| 2026-03-30 | 4055 | Ｔ＆Ｓ・Ｇ | 36,500 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,382 | 64,100 |
| 2026-03-30 | 4056 | ニューラルＧ | 178,674 | 1% | ▲ | 11,116 | Nomura International plc | 337 | 49,200 |
| 2026-03-30 | 4061 | デンカ | 709,646 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,529 | 811,500 |
| 2026-03-30 | 4062 | イビデン | 4,349,509 | 2% | ▼ | -817,400 | BNP Paribas Financial Markets SNC | 7,776 | 5,276,700 |
| 2026-03-30 | 4072 | 電算システム | 86,719 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 60,300 |
| 2026-03-30 | 4072 | 電算システム | 52,469 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 2,827 | 60,300 |
| 2026-03-30 | 4100 | 戸田工 | 73,090 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,341 | 31,600 |
| 2026-03-30 | 4151 | 協和キリン | 3,464,151 | 1% | ▼ | -264,418 | Citigroup Global Markets Limited | 2,561 | 2,298,400 |
| 2026-03-30 | 4165 | プレイド | 359,400 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 571 | 270,700 |
| 2026-03-30 | 4165 | プレイド | 653,830 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 571 | 270,700 |
| 2026-03-30 | 4168 | ヤプリ | 194,000 | 1% | ▲ | 16,800 | Nomura International plc | 675 | 121,300 |
| 2026-03-30 | 4169 | エネチェンジ | 299,700 | 1% | ▲ | 166,700 | Nomura International plc | 266 | 1,658,900 |
| 2026-03-30 | 4180 | Ａｐｐｉｅｒ | 1,530,616 | 1% | ▼ | -31,506 | Nomura International plc | 759 | 1,495,600 |
| 2026-03-30 | 4188 | 三菱ケミＧ | 5,099,511 | 0% | ▼ | -3,065,779 | BNP Paribas Financial Markets SNC | 906 | 9,373,600 |
| 2026-03-30 | 4194 | ビジョナル | 245,100 | 1% | ▲ | 42,000 | AHL Partners LLP | 7,000 | 308,400 |
| 2026-03-30 | 4194 | ビジョナル | 199,162 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 308,400 |
| 2026-03-30 | 4194 | ビジョナル | 280,689 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 7,000 | 308,400 |
| 2026-03-30 | 4202 | ダイセル | 3,386,004 | 1% | ▼ | -127,071 | Barclays Capital Securities Ltd | 1,218 | 1,935,700 |
| 2026-03-30 | 4208 | ＵＢＥ | 526,877 | 0% | ▼ | -36,681 | JPM Securities Japan Co Ltd. | 2,432 | 897,700 |
| 2026-03-30 | 4208 | ＵＢＥ | 731,937 | 1% | ▼ | -33,309 | Nomura International plc | 2,432 | 897,700 |
| 2026-03-30 | 4208 | ＵＢＥ | 1,035,079 | 1% | ▲ | 146,200 | UBS AG | 2,432 | 897,700 |
| 2026-03-30 | 4216 | 旭有機材 | 148,816 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 5,640 | 145,000 |
| 2026-03-30 | 4216 | 旭有機材 | 132,764 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 5,640 | 145,000 |
| 2026-03-30 | 4258 | 網屋 | 46,381 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,713 | 96,200 |
| 2026-03-30 | 4259 | エクサＷｉｚ | 1,136,500 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 565 | 1,789,000 |
| 2026-03-30 | 4259 | エクサＷｉｚ | 783,521 | 1% | ▲ | 104,604 | Nomura International plc | 565 | 1,789,000 |
| 2026-03-30 | 4263 | サスメド | 132,900 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 970 | 171,700 |
| 2026-03-30 | 4263 | サスメド | 152,400 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 970 | 171,700 |
| 2026-03-30 | 4265 | ＩＧＳ | 95,410 | 2% | ▲ | 19,375 | Nomura International plc | 397 | 450,300 |
| 2026-03-30 | 4275 | カーリット | 137,860 | 1% | ▲ | 7,592 | Barclays Capital Securities Ltd | 2,615 | 242,700 |
| 2026-03-30 | 4275 | カーリット | 370,124 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,615 | 242,700 |
| 2026-03-30 | 4293 | セプテニＨＤ | 2,900,479 | 1% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 420 | 973,900 |
| 2026-03-30 | 4310 | ドリームＩ | 65,849 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,677 | 75,200 |
| 2026-03-30 | 4316 | ビーマップ | 158,302 | 4% | ▼ | -15,000 | Barclays Capital Securities Ltd | 603 | 1,094,800 |
| 2026-03-30 | 4316 | ビーマップ | 70,859 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 603 | 1,094,800 |
| 2026-03-30 | 4316 | ビーマップ | 44,500 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 603 | 1,094,800 |
| 2026-03-30 | 4337 | ぴあ | 93,480 | 1% | ▼ | -9,032 | Nomura International plc | 3,330 | 101,100 |
| 2026-03-30 | 4369 | トリケミカル | 2,160,400 | 7% | ▲ | 22,300 | Barclays Capital Securities Ltd | 2,687 | 552,900 |
| 2026-03-30 | 4369 | トリケミカル | 664,484 | 2% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 2,687 | 552,900 |
| 2026-03-30 | 4369 | トリケミカル | 271,038 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 2,687 | 552,900 |
| 2026-03-30 | 4375 | セーフィー | 293,722 | 1% | ▲ | 34,704 | Nomura International plc | 694 | 280,900 |
| 2026-03-30 | 4393 | バンクオブイ | 32,000 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 5,000 | 35,100 |
| 2026-03-30 | 4395 | アクリート | 65,132 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 63,900 |
| 2026-03-30 | 4412 | サイエンスＡ | 165,600 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 50,000 |
| 2026-03-30 | 4413 | ボードルア | 227,470 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 193,500 |
| 2026-03-30 | 4418 | ＪＤＳＣ | 163,679 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 759 | 153,100 |
| 2026-03-30 | 4422 | ＶＮＸ | 109,500 | 1% | ▲ | 27,433 | Nomura International plc | 480 | 690,700 |
| 2026-03-30 | 4425 | Ｋｕｄａｎ | 109,179 | 1% | ▲ | 26,882 | Barclays Capital Securities Ltd | 2,036 | 151,600 |
| 2026-03-30 | 4438 | Ｗｅｌｂｙ | 131,557 | 2% | ▼ | -5,476 | Nomura International plc | 328 | 29,800 |
| 2026-03-30 | 4443 | Ｓａｎｓａｎ | 1,334,737 | 1% | ▲ | 132,640 | Nomura International plc | 1,126 | 1,632,800 |
| 2026-03-30 | 4449 | ギフティ | 174,242 | 1% | ▼ | -32,900 | UBS AG | 1,095 | 379,000 |
| 2026-03-30 | 4452 | 花王 | 7,766,431 | 2% | ▲ | 872,142 | JPM Securities Japan Co Ltd. | 6,031 | 2,445,200 |
| 2026-03-30 | 4452 | 花王 | 4,053,414 | 1% | ▼ | -64,661 | MERRILL LYNCH INTERNATIONAL | 6,031 | 2,445,200 |
| 2026-03-30 | 4475 | ＨＥＮＮＧＥ | 285,300 | 1% | ▼ | -35,600 | Diversified Select Opportunities, LLC | 891 | 355,600 |
| 2026-03-30 | 4477 | ＢＡＳＥ | 681,645 | 1% | ▲ | | Nomura International plc | 278 | 1,206,600 |
| 2026-03-30 | 4480 | メドレー | 1,317,600 | 4% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,878 | 312,600 |
| 2026-03-30 | 4480 | メドレー | 637,409 | 2% | ▲ | 45,500 | Citigroup Global Markets Limited | 1,878 | 312,600 |
| 2026-03-30 | 4488 | ＡＩｉｎｓ | 22,102 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,202 | 11,700 |
| 2026-03-30 | 4488 | ＡＩｉｎｓ | 28,789 | 1% | ▲ | 2,100 | Nomura International plc | 2,202 | 11,700 |
| 2026-03-30 | 4493 | サイバーセキ | 143,072 | 1% | ▼ | -17,328 | Barclays Capital Securities Ltd | 1,659 | 256,900 |
| 2026-03-30 | 4493 | サイバーセキ | 321,328 | 3% | ▲ | 16,792 | Nomura International plc | 1,659 | 256,900 |
| 2026-03-30 | 4506 | 住友ファーマ | 2,818,229 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 2,107 | 7,892,000 |
| 2026-03-30 | 4516 | 日本新薬 | 348,666 | 0% | ▼ | -13,482 | GOLDMAN SACHS INTERNATIONAL | 5,165 | 379,100 |
| 2026-03-30 | 4523 | エーザイ | 2,234,077 | 1% | ▼ | -722,200 | BNP Paribas Financial Markets SNC | 4,880 | 1,250,700 |
| 2026-03-30 | 4528 | 小野薬 | 2,093,955 | 0% | ▼ | -879,529 | BNP Paribas Financial Markets SNC | 2,517 | 2,025,700 |
| 2026-03-30 | 4540 | ツムラ | 324,961 | 0% | ▼ | -135,500 | BNP Paribas Financial Markets SNC | 3,739 | 344,500 |
| 2026-03-30 | 4544 | ＨＵグループ | 1,609,973 | 3% | ▲ | 23,698 | Barclays Capital Securities Ltd | 3,217 | 313,900 |
| 2026-03-30 | 4549 | 栄研化 | 168,825 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,010 | 192,300 |
| 2026-03-30 | 4563 | アンジェス | 2,080,340 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 58 | 1,996,000 |
| 2026-03-30 | 4565 | ネクセラ | 1,198,156 | 1% | ▲ | 91,000 | UBS AG | 867 | 653,300 |
| 2026-03-30 | 4571 | ナノＭＲＮＡ | 487,152 | 1% | ▲ | | Nomura International plc | 157 | 776,900 |
| 2026-03-30 | 4572 | カルナバイオ | 130,339 | 1% | ▲ | | Nomura International plc | 380 | 262,000 |
| 2026-03-30 | 4574 | 大幸薬品 | 308,567 | 1% | ▲ | 8,221 | Nomura International plc | 288 | 208,600 |
| 2026-03-30 | 4575 | ＣＡＮＢＡＳ | 153,000 | 1% | ▲ | 40,200 | Nomura International plc | 726 | 132,600 |
| 2026-03-30 | 4576 | ＤＷＴＩ | 498,191 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 95 | 514,100 |
| 2026-03-30 | 4579 | ラクオリア | 194,300 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 796 | 190,900 |
| 2026-03-30 | 4579 | ラクオリア | 266,844 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 796 | 190,900 |
| 2026-03-30 | 4579 | ラクオリア | 182,533 | 1% | ▲ | 13,816 | Nomura International plc | 796 | 190,900 |
| 2026-03-30 | 4582 | シンバイオ | 830,604 | 1% | ▼ | -102,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,767,500 |
| 2026-03-30 | 4582 | シンバイオ | 1,791,194 | 2% | ▼ | -30,134 | Nomura International plc | 116 | 1,767,500 |
| 2026-03-30 | 4582 | シンバイオ | 431,700 | 1% | ▲ | 7,100 | UBS AG | 116 | 1,767,500 |
| 2026-03-30 | 4584 | キッズバイオ | 324,115 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 243 | 472,500 |