| 2026-02-16 | 6590 | 芝浦 | 70,785 | 1% | ▼ | -28,000 | UBS AG | 24,230 | 480,600 |
| 2026-02-16 | 6597 | ＨＰＣシス | 34,829 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 113,800 |
| 2026-02-16 | 6613 | ＱＤレーザ | 436,200 | 1% | ▲ | 103,615 | Barclays Capital Securities Ltd | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 428,294 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 418,409 | 1% | ▼ | -108,500 | JPM Securities Japan Co Ltd. | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 687,885 | 2% | ▼ | -115,015 | Nomura International plc | 715 | 7,495,000 |
| 2026-02-16 | 6614 | シキノＨＴ | 101,400 | 2% | ▲ | 4,200 | Nomura International plc | 1,075 | 477,600 |
| 2026-02-16 | 6619 | ＷＳＣＯＰＥ | 297,783 | 1% | ▲ | | Nomura International plc | 170 | 1,228,800 |
| 2026-02-16 | 6630 | ヤーマン | 447,400 | 1% | ▼ | -71,900 | Barclays Capital Securities Ltd | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 460,115 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 378,152 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6645 | オムロン | 1,006,273 | 0% | ▼ | -93,817 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 996,000 |
| 2026-02-16 | 6645 | オムロン | 1,127,586 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,705 | 996,000 |
| 2026-02-16 | 6651 | 日東工 | 481,853 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,470 | 91,400 |
| 2026-02-16 | 6656 | インスペック | 27,300 | 1% | ▼ | -4,100 | Nomura International plc | 612 | 82,200 |
| 2026-02-16 | 6659 | メディアＬ | 662,700 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 47 | 828,500 |
| 2026-02-16 | 6663 | 太洋テクノ | 36,000 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 212,400 |
| 2026-02-16 | 6663 | 太洋テクノ | 58,300 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 350 | 212,400 |
| 2026-02-16 | 6666 | リバーエレ | 128,900 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 506 | 183,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 70,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 42,500 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 142,700 | 3% | ▼ | -4,500 | Nomura International plc | 368 | 94,000 |
| 2026-02-16 | 6707 | サンケン | 146,169 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 271,878 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 1,188,057 | 6% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 8,140 | 129,400 |
| 2026-02-16 | 6721 | ウインテスト | 1,098,100 | 2% | ▼ | -38,300 | Nomura International plc | 122 | 1,498,100 |
| 2026-02-16 | 6730 | アクセル | 95,441 | 1% | ▲ | 14,763 | Barclays Capital Securities Ltd | 1,228 | 46,600 |
| 2026-02-16 | 6736 | サン電子 | 223,198 | 1% | ▲ | 7,182 | GOLDMAN SACHS INTERNATIONAL | 8,650 | 86,300 |
| 2026-02-16 | 6753 | シャープ | 4,598,684 | 1% | ▲ | 456,710 | GOLDMAN SACHS INTERNATIONAL | 668 | 4,658,000 |
| 2026-02-16 | 6787 | メイコー | 143,697 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 20,300 | 686,300 |
| 2026-02-16 | 6794 | フォスター | 192,331 | 1% | ▲ | | UBS AG | 2,889 | 402,300 |
| 2026-02-16 | 6798 | ＳＭＫ | 37,698 | 1% | ▲ | | Nomura International plc | 3,175 | 37,300 |
| 2026-02-16 | 6814 | 古野電 | 85,200 | 0% | ▼ | -76,000 | Barclays Capital Securities Ltd | 7,640 | 687,700 |
| 2026-02-16 | 6814 | 古野電 | 468,344 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,640 | 687,700 |
| 2026-02-16 | 6836 | ぷらっと | 100,300 | 2% | ▼ | -600 | Barclays Capital Securities Ltd | 891 | 16,200 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 1,200 | 0% | ▼ | -65,700 | Barclays Capital Securities Ltd | 555 | 1,529,900 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 89,200 | 1% | ▼ | -69,100 | Nomura International plc | 555 | 1,529,900 |
| 2026-02-16 | 6844 | 新電元 | 53,142 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,880 | 62,200 |
| 2026-02-16 | 6855 | 電子材料 | 140,253 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 626,000 |
| 2026-02-16 | 6856 | 堀場製 | 306,176 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 19,250 | 173,400 |
| 2026-02-16 | 6862 | ミナトＨＤ | 41,800 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 38,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 8,068 | 0% | ▼ | -50,484 | Nomura International plc | 2,850 | 2,595,500 |
| 2026-02-16 | 6877 | ＯＢＡＲＡＧ | 585,989 | 3% | ▲ | 56,624 | Nomura International plc | 4,570 | 129,200 |
| 2026-02-16 | 6890 | フェローテク | 628,421 | 1% | ▼ | -217,900 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 1,488,900 |
| 2026-02-16 | 6923 | スタンレー | 777,831 | 1% | ▲ | 56,900 | Citigroup Global Markets Limited | 3,143 | 459,900 |
| 2026-02-16 | 6951 | 日電子 | 687,200 | 1% | ▲ | 210,100 | Barclays Capital Securities Ltd | 6,305 | 601,900 |
| 2026-02-16 | 6961 | エンプラス | 56,060 | 1% | ▼ | -14,031 | Nomura International plc | 13,160 | 105,800 |
| 2026-02-16 | 6966 | 三井ハイテク | 994,875 | 1% | ▲ | 26,569 | GOLDMAN SACHS INTERNATIONAL | 812 | 1,112,600 |
| 2026-02-16 | 6976 | 太陽誘電 | 2,589,920 | 2% | ▼ | -55,700 | UBS AG | 4,088 | 1,399,900 |
| 2026-02-16 | 6993 | 大黒屋 | 2,283,515 | 0% | ▼ | -2,181,300 | Barclays Capital Securities Ltd | 169 | 37,037,000 |
| 2026-02-16 | 6997 | 日ケミコン | 145,503 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,520 | 246,400 |
| 2026-02-16 | 6997 | 日ケミコン | 249,432 | 1% | ▼ | -29,900 | Nomura International plc | 1,520 | 246,400 |
| 2026-02-16 | 7003 | 三井Ｅ＆Ｓ | 644,160 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,356 | 7,318,800 |
| 2026-02-16 | 7014 | 名村造 | 872,192 | 1% | ▼ | -31,532 | Barclays Capital Securities Ltd | 5,730 | 3,337,300 |
| 2026-02-16 | 7014 | 名村造 | 368,230 | 1% | ▼ | -179,700 | MERRILL LYNCH INTERNATIONAL | 5,730 | 3,337,300 |
| 2026-02-16 | 7018 | 内海造 | 33,100 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 16,900 | 124,500 |
| 2026-02-16 | 7018 | 内海造 | 39,800 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 16,900 | 124,500 |
| 2026-02-16 | 7038 | フロンティＭ | 71,850 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 574 | 60,800 |
| 2026-02-16 | 7047 | ポート | 191,651 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 453,700 |
| 2026-02-16 | 7047 | ポート | 156,463 | 1% | ▲ | 78,807 | Nomura International plc | 2,258 | 453,700 |
| 2026-02-16 | 7048 | ベルトラ | 155,000 | 0% | ▼ | -41,000 | Barclays Capital Securities Ltd | 224 | 820,000 |
| 2026-02-16 | 7061 | 日本ホスピス | 52,608 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 356,100 |
| 2026-02-16 | 7071 | アンビスＨＤ | 617,784 | 1% | ▲ | 91,000 | Barclays Capital Securities Ltd | 483 | 1,981,300 |
| 2026-02-16 | 7094 | ネクストーン | 144,054 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 142,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 42,722 | 0% | ▼ | -18,676 | Nomura International plc | 1,705 | 251,700 |
| 2026-02-16 | 7095 | マクビープラ | 432,508 | 3% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 99,100 |
| 2026-02-16 | 7095 | マクビープラ | 131,873 | 1% | ▼ | -16,720 | Nomura International plc | 1,447 | 99,100 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 29,000 | 0% | ▼ | -52,500 | Barclays Capital Securities Ltd | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 70,800 | 0% | ▼ | -5,500 | Citigroup Global Markets Limited | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 236,000 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 63,400 | 0% | ▼ | -51,300 | JPM Securities Japan Co Ltd. | 329 | 772,700 |
| 2026-02-16 | 7172 | ＪＩＡ | 326,603 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,046 | 847,500 |
| 2026-02-16 | 7220 | 武蔵精密 | 327,500 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,286 | 1,275,700 |
| 2026-02-16 | 7220 | 武蔵精密 | 717,000 | 1% | ▼ | -30,565 | JPM Securities Japan Co Ltd. | 2,286 | 1,275,700 |
| 2026-02-16 | 7261 | マツダ | 5,304,540 | 1% | ▲ | 306,300 | BNP Paribas Financial Markets SNC | 1,350 | 5,058,100 |
| 2026-02-16 | 7261 | マツダ | 6,071,727 | 1% | ▼ | -859,889 | UBS AG | 1,350 | 5,058,100 |
| 2026-02-16 | 7272 | ヤマハ発 | 10,394,776 | 1% | ▲ | 1,555,097 | Barclays Capital Securities Ltd | 1,230 | 15,529,100 |
| 2026-02-16 | 7273 | イクヨ | 180,600 | 1% | ▲ | 33,200 | UBS AG | 800 | 287,600 |
| 2026-02-16 | 7280 | ミツバ | 287,100 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,397 | 986,800 |
| 2026-02-16 | 7280 | ミツバ | 1,292,984 | 3% | ▲ | 205,800 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 986,800 |
| 2026-02-16 | 7318 | セレンＨＤ | 93,996 | 0% | ▼ | -2,500 | Barclays Bank PLC | 1,331 | 613,300 |
| 2026-02-16 | 7318 | セレンＨＤ | 307,000 | 2% | ▲ | 30,100 | Nomura International plc | 1,331 | 613,300 |
| 2026-02-16 | 7366 | りたりこ | 292,949 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,316 | 509,000 |
| 2026-02-16 | 7378 | アシロ | 71,500 | 1% | ▼ | -20,300 | Nomura International plc | 1,912 | 116,900 |
| 2026-02-16 | 7383 | ネットプロ | 1,186,248 | 1% | ▼ | -469,800 | Barclays Capital Securities Ltd | 538 | 4,730,600 |
| 2026-02-16 | 7383 | ネットプロ | 570,766 | 1% | ▼ | -178,286 | Nomura International plc | 538 | 4,730,600 |
| 2026-02-16 | 7388 | ＦＰパートナ | 166,075 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 45,900 |
| 2026-02-16 | 7527 | システムソフ | 1,712,716 | 2% | ▲ | 80,600 | Barclays Capital Securities Ltd | 62 | 2,724,500 |
| 2026-02-16 | 7550 | ゼンショＨＤ | 1,288,384 | 1% | ▲ | 162,775 | Barclays Capital Securities Ltd | 9,592 | 445,900 |
| 2026-02-16 | 7581 | サイゼリヤ | 418,447 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,570 | 183,300 |
| 2026-02-16 | 7590 | タカショー | 104,601 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 398 | 45,800 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 96,143 | 0% | ▼ | -95,157 | Barclays Capital Securities Ltd | 165 | 1,567,000 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 113,371 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,567,000 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 121,571 | 1% | ▲ | 4,300 | UBS AG | 165 | 1,567,000 |
| 2026-02-16 | 7679 | 薬王堂ＨＤ | 98,952 | 1% | ▲ | 4,822 | Nomura International plc | 2,076 | 52,200 |
| 2026-02-16 | 7707 | ＰＳＳ | 170,550 | 1% | ▲ | | Nomura International plc | 240 | 812,300 |
| 2026-02-16 | 7711 | 助川電気 | 142,800 | 2% | ▼ | -8,600 | Barclays Capital Securities Ltd | 7,820 | 362,500 |
| 2026-02-16 | 7711 | 助川電気 | 51,622 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 362,500 |