| 2026-03-30 | 2134 | 北浜ＣＰ | 4,884,400 | 1% | ▼ | -113,000 | GOLDMAN SACHS INTERNATIONAL | 29 | 3,987,400 |
| 2026-03-30 | 2134 | 北浜ＣＰ | 7,271,400 | 1% | ▲ | 683,700 | JPM Securities Japan Co Ltd. | 29 | 3,987,400 |
| 2026-03-30 | 2157 | コシダカＨＤ | 690,404 | 1% | ▲ | 86,600 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 428,800 |
| 2026-03-30 | 2158 | フロンテオ | 422,276 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 798 | 224,700 |
| 2026-03-30 | 2158 | フロンテオ | 675,392 | 2% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 798 | 224,700 |
| 2026-03-30 | 2160 | ジーエヌアイ | 737,119 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 1,072,300 |
| 2026-03-30 | 2175 | エスエムエス | 550,359 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,612 | 1,025,500 |
| 2026-03-30 | 2181 | パーソルＨＤ | 9,358,475 | 0% | ▼ | -2,433,700 | BNP Paribas Financial Markets SNC | 227 | 13,104,300 |
| 2026-03-30 | 2201 | 森永 | 410,400 | 0% | ▼ | -51,400 | Barclays Capital Securities Ltd | 2,682 | 325,900 |
| 2026-03-30 | 2206 | グリコ | 556,255 | 1% | ▲ | 62,800 | Barclays Capital Securities Ltd | 5,896 | 190,900 |
| 2026-03-30 | 2220 | 亀田製菓 | 543,531 | 1% | ▼ | 322,654 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 386,400 |
| 2026-03-30 | 2222 | 寿スピリッツ | 2,819,777 | 2% | ▲ | 170,085 | Barclays Capital Securities Ltd | 1,854 | 818,300 |
| 2026-03-30 | 2222 | 寿スピリッツ | 1,952,859 | 1% | ▼ | -88,000 | MERRILL LYNCH INTERNATIONAL | 1,854 | 818,300 |
| 2026-03-30 | 2222 | 寿スピリッツ | 899,164 | 1% | ▼ | -35,700 | UBS AG | 1,854 | 818,300 |
| 2026-03-30 | 2264 | 森永乳 | 533,600 | 1% | ▼ | -700 | Barclays Bank PLC | 4,777 | 424,200 |
| 2026-03-30 | 2267 | ヤクルト | 884,230 | 0% | ▼ | -1,212,852 | Barclays Capital Securities Ltd | 2,659 | 3,285,100 |
| 2026-03-30 | 2267 | ヤクルト | 2,428,599 | 1% | ▼ | -366,600 | BNP Paribas Financial Markets SNC | 2,659 | 3,285,100 |
| 2026-03-30 | 2267 | ヤクルト | 4,060,885 | 1% | ▼ | -332,052 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 3,285,100 |
| 2026-03-30 | 2282 | 日ハム | 711,172 | 1% | ▼ | -175,900 | BNP Paribas Financial Markets SNC | 6,999 | 575,100 |
| 2026-03-30 | 2296 | 伊藤米久ＨＤ | 293,289 | 1% | ▲ | | Nomura International plc | 5,760 | 385,600 |
| 2026-03-30 | 2315 | ＣＡＩＣＡＤ | 2,580,030 | 1% | ▲ | 283,700 | Barclays Capital Securities Ltd | 76 | 1,534,900 |
| 2026-03-30 | 2321 | ソフトフロン | 285,400 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 219 | 349,300 |
| 2026-03-30 | 2321 | ソフトフロン | 459,900 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 219 | 349,300 |
| 2026-03-30 | 2326 | デジアーツ | 174,907 | 1% | ▲ | 16,678 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 148,200 |
| 2026-03-30 | 2326 | デジアーツ | 71,488 | 1% | ▲ | 4,912 | Nomura International plc | 5,090 | 148,200 |
| 2026-03-30 | 2330 | フォーサイド | 282,300 | 1% | ▲ | 61,700 | JPM Securities Japan Co Ltd. | 111 | 259,700 |
| 2026-03-30 | 2337 | いちご | 2,054,410 | 0% | ▼ | -191,745 | Nomura International plc | 473 | 789,000 |
| 2026-03-30 | 2345 | クシム | 106,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 235 | 316,700 |
| 2026-03-30 | 2345 | クシム | 112,600 | 1% | ▲ | | Nomura International plc | 235 | 316,700 |
| 2026-03-30 | 2370 | メディネット | 1,938,200 | 1% | ▲ | 299,400 | Nomura International plc | 29 | 2,431,700 |
| 2026-03-30 | 2371 | カカクコム | 908,726 | 0% | ▼ | -201,300 | BNP Paribas Financial Markets SNC | 1,968 | 1,487,400 |
| 2026-03-30 | 2371 | カカクコム | 1,044,094 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,968 | 1,487,400 |
| 2026-03-30 | 2379 | ディップ | 1,142,760 | 2% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 453,600 |
| 2026-03-30 | 2379 | ディップ | 439,082 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 2,077 | 453,600 |
| 2026-03-30 | 2395 | 新日本科学 | 757,100 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,419 | 179,000 |
| 2026-03-30 | 2432 | ディーエヌエ | 3,214,546 | 3% | ▲ | 84,842 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 1,840,100 |
| 2026-03-30 | 2432 | ディーエヌエ | 872,590 | 1% | ▼ | -270,684 | JPM Securities Japan Co Ltd. | 2,429 | 1,840,100 |
| 2026-03-30 | 2432 | ディーエヌエ | 922,696 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 2,429 | 1,840,100 |
| 2026-03-30 | 2440 | ぐるなび | 282,474 | 0% | ▼ | -32,300 | Barclays Capital Securities Ltd | 148 | 199,400 |
| 2026-03-30 | 2471 | エスプール | 1,146,563 | 1% | ▲ | 84,937 | Nomura International plc | 248 | 639,500 |
| 2026-03-30 | 2491 | Ｖコマース | 355,920 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 420 | 305,600 |
| 2026-03-30 | 2491 | Ｖコマース | 142,542 | 0% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 420 | 305,600 |
| 2026-03-30 | 2491 | Ｖコマース | 431,003 | 1% | ▲ | 80,263 | Nomura International plc | 420 | 305,600 |
| 2026-03-30 | 2492 | インフォＭＴ | 2,463,412 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 441 | 3,834,000 |
| 2026-03-30 | 2579 | コカＢＪＨ | 1,489,374 | 1% | ▲ | 260,124 | JPM Securities Japan Co Ltd. | 3,611 | 1,173,300 |
| 2026-03-30 | 2585 | Ｌドリンク | 612,305 | 1% | ▼ | -55,665 | Barclays Capital Securities Ltd | 1,207 | 3,188,100 |
| 2026-03-30 | 2585 | Ｌドリンク | 807,599 | 2% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 3,188,100 |
| 2026-03-30 | 2585 | Ｌドリンク | 746,902 | 1% | ▲ | 114,326 | Nomura International plc | 1,207 | 3,188,100 |
| 2026-03-30 | 2587 | サントリＢＦ | 2,417,249 | 1% | ▼ | -114,681 | Barclays Capital Securities Ltd | 4,464 | 933,700 |
| 2026-03-30 | 2590 | ＤｙＤｏ | 173,887 | 1% | ▲ | 17,190 | JPM Securities Japan Co Ltd. | 2,640 | 81,100 |
| 2026-03-30 | 2594 | キーコーヒー | 121,470 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,990 | 215,300 |
| 2026-03-30 | 2664 | カワチ薬品 | 55,717 | 0% | ▼ | -76,200 | JPM Securities Japan Co Ltd. | 2,969 | 82,700 |
| 2026-03-30 | 2670 | ＡＢＣマート | 1,475,199 | 1% | ▼ | -209,700 | BNP Paribas Financial Markets SNC | 2,517 | 720,200 |
| 2026-03-30 | 2678 | アスクル | 2,784,581 | 3% | ▲ | 173,230 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 1,651,100 |
| 2026-03-30 | 2678 | アスクル | 500,877 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,108 | 1,651,100 |
| 2026-03-30 | 2695 | くら寿司 | 972,076 | 2% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 309,800 |
| 2026-03-30 | 2721 | ＪＨＤ | 82,900 | 1% | ▼ | -14,500 | Nomura International plc | 133 | 342,700 |
| 2026-03-30 | 2730 | エディオン | 819,712 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 2,147 | 1,894,700 |
| 2026-03-30 | 2767 | 円谷フィＨＤ | 358,063 | 1% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 633,000 |
| 2026-03-30 | 2791 | 大黒天 | 81,595 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 62,700 |
| 2026-03-30 | 2801 | キッコマン | 8,249,947 | 1% | ▼ | -1,829,859 | BNP Paribas Financial Markets SNC | 1,438 | 4,482,800 |
| 2026-03-30 | 2874 | ヨコレイ | 411,900 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,579 | 196,600 |
| 2026-03-30 | 2884 | ヨシムラＨＤ | 220,600 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 876 | 135,800 |
| 2026-03-30 | 2929 | ファーマＦ | 120,416 | 0% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 662 | 399,100 |
| 2026-03-30 | 2929 | ファーマＦ | 294,056 | 1% | ▲ | 85,600 | Nomura International plc | 662 | 399,100 |
| 2026-03-30 | 2929 | ファーマＦ | 147,297 | 1% | ▲ | 29,000 | UBS AG | 662 | 399,100 |
| 2026-03-30 | 2930 | 北の達人 | 853,593 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 122 | 371,100 |
| 2026-03-30 | 2931 | ユーグレナ | 2,427,938 | 2% | ▲ | 60,800 | GOLDMAN SACHS INTERNATIONAL | 392 | 2,286,800 |
| 2026-03-30 | 2931 | ユーグレナ | 2,336,987 | 2% | ▲ | 241,931 | Nomura International plc | 392 | 2,286,800 |
| 2026-03-30 | 2962 | テクニスコ | 165,099 | 2% | ▼ | -1,000 | Nomura International plc | 861 | 84,000 |
| 2026-03-30 | 2975 | スターマイカ | 282,836 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 273,900 |
| 2026-03-30 | 2980 | ＳＲＥＨＤ | 204,900 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 2,780 | 453,600 |
| 2026-03-30 | 2980 | ＳＲＥＨＤ | 117,684 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 453,600 |
| 2026-03-30 | 2980 | ＳＲＥＨＤ | 124,626 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 2,780 | 453,600 |
| 2026-03-30 | 2980 | ＳＲＥＨＤ | 92,412 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,780 | 453,600 |
| 2026-03-30 | 2983 | アールプラン | 77,900 | 1% | ▲ | 21,192 | Nomura International plc | 1,495 | 223,900 |
| 2026-03-30 | 3002 | グンゼ | 394,800 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 3,735 | 894,600 |
| 2026-03-30 | 3002 | グンゼ | 626,961 | 2% | ▲ | 31,600 | Citigroup Global Markets Limited | 3,735 | 894,600 |
| 2026-03-30 | 3002 | グンゼ | 260,074 | 1% | ▼ | -21,821 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 894,600 |
| 2026-03-30 | 3023 | ラサ商事 | 112,944 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,895 | 60,800 |
| 2026-03-30 | 3028 | アルペン | 185,532 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 192,900 |
| 2026-03-30 | 3034 | クオールＨＤ | 1,015,028 | 3% | ▲ | 22,300 | Barclays Capital Securities Ltd | 1,841 | 273,600 |
| 2026-03-30 | 3046 | ＪＩＮＳＨＤ | 395,803 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,190 | 146,200 |
| 2026-03-30 | 3064 | モノタロウ | 7,595,853 | 2% | ▲ | 224,807 | UBS AG | 1,725 | 2,289,500 |
| 2026-03-30 | 3083 | シーズメン | 65,600 | 1% | ▲ | 18,500 | Nomura International plc | 1,150 | 266,400 |
| 2026-03-30 | 3086 | Ｊフロント | 1,434,552 | 1% | ▲ | | Citigroup Global Markets Limited | 2,408 | 1,765,500 |
| 2026-03-30 | 3087 | ドトル日レス | 366,597 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 2,930 | 139,900 |
| 2026-03-30 | 3092 | ＺＯＺＯ | 3,379,520 | 0% | ▼ | -1,397,300 | BNP Paribas Financial Markets SNC | 1,113 | 3,724,300 |
| 2026-03-30 | 3103 | ユニチカ | 961,994 | 2% | ▲ | 71,300 | Barclays Capital Securities Ltd | 1,215 | 4,652,000 |
| 2026-03-30 | 3103 | ユニチカ | 705,021 | 1% | ▼ | -231,600 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 4,652,000 |
| 2026-03-30 | 3104 | 富士紡ＨＤ | 193,783 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,625 | 582,300 |
| 2026-03-30 | 3109 | シキボウ | 89,284 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,062 | 62,800 |
| 2026-03-30 | 3110 | 日東紡 | 267,870 | 1% | ▼ | -41,693 | BNP Paribas Financial Markets SNC | 19,760 | 1,993,700 |
| 2026-03-30 | 3121 | マーチャント | 193,804 | 1% | ▲ | 3,900 | Nomura International plc | 216 | 41,800 |
| 2026-03-30 | 3135 | マーケットＥ | 35,618 | 1% | ▲ | 5,318 | Nomura International plc | 1,029 | 25,200 |
| 2026-03-30 | 3185 | 夢展望 | 101,300 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 214 | 220,200 |
| 2026-03-30 | 3186 | ネクステージ | 486,100 | 1% | ▲ | 50,400 | Barclays Capital Securities Ltd | 3,175 | 506,500 |
| 2026-03-30 | 3186 | ネクステージ | 697,314 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,175 | 506,500 |
| 2026-03-30 | 3195 | ジェネパ | 49,400 | 1% | ▼ | -8,100 | Citigroup Global Markets Limited | 403 | 41,700 |
| 2026-03-30 | 3236 | プロパスト | 389,500 | 1% | ▲ | 88,491 | Nomura International plc | 335 | 293,300 |