| 2023-10-10 | 4977 | 新田ゼラチン | 145,800 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 695 | 50,700 |
| 2023-10-10 | 4977 | 新田ゼラチン | 87,666 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 695 | 50,700 |
| 2023-10-10 | 4980 | デクセリ | 460,728 | 1% | ▼ | -7,978 | MERRILL LYNCH INTERNATIONAL | 3,752 | 210,600 |
| 2023-10-10 | 4980 | デクセリ | 543,573 | 1% | ▼ | -24,600 | UBS AG | 3,752 | 210,600 |
| 2023-10-10 | 5010 | 日精蝋 | 269,600 | 1% | ▲ | 15,500 | Nomura International plc | 146 | 605,300 |
| 2023-10-10 | 5032 | エニーカラー | 316,100 | 1% | ▼ | -116,900 | Barclays Capital Securities Ltd | 3,395 | 1,571,700 |
| 2023-10-10 | 5032 | エニーカラー | 1,136,798 | 2% | ▲ | 77,700 | UBS AG | 3,395 | 1,571,700 |
| 2023-10-10 | 5105 | TOYO | 1,024,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,286 | 629,600 |
| 2023-10-10 | 5108 | ブリヂストン | 5,173,926 | 1% | ▲ | 341,300 | Barclays Bank PLC | 5,917 | 1,807,800 |
| 2023-10-10 | 5121 | 藤コンポ | 112,203 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 486,100 |
| 2023-10-10 | 5129 | FIXER | 251,600 | 2% | ▲ | 1,900 | Nomura International plc | 1,548 | 53,400 |
| 2023-10-10 | 5136 | トリプラ | 101,900 | 2% | ▲ | 7,300 | Nomura International plc | 1,423 | 91,400 |
| 2023-10-10 | 5139 | オープンW | 32,000 | 1% | ▲ | 3,600 | Diversified Select Opportunities Capital Management, LLC | 3,340 | 42,200 |
| 2023-10-10 | 5192 | 三星ベ | 255,700 | 1% | ▼ | -8,500 | Diversified Select Opportunities Capital Management, LLC | 4,475 | 292,700 |
| 2023-10-10 | 5192 | 三星ベ | 178,229 | 1% | ▼ | -24,800 | UBS AG | 4,475 | 292,700 |
| 2023-10-10 | 5201 | AGC | 1,395,100 | 1% | ▲ | 255,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,086 | 1,052,800 |
| 2023-10-10 | 5208 | 有沢製 | 507,696 | 2% | ▼ | -23,562 | MERRILL LYNCH INTERNATIONAL | 1,088 | 217,100 |
| 2023-10-10 | 5210 | 日山村硝 | 55,203 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 72,100 |
| 2023-10-10 | 5243 | ノート | 84,100 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 510 | 185,800 |
| 2023-10-10 | 5247 | BTM | 11,800 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,880 | 3,300 |
| 2023-10-10 | 5247 | BTM | 29,400 | 2% | ▼ | -300 | UBS AG | 2,880 | 3,300 |
| 2023-10-10 | 5248 | テクノロジー | 53,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,997 | 127,500 |
| 2023-10-10 | 5248 | テクノロジー | 57,500 | 2% | ▼ | -6,300 | UBS AG | 2,997 | 127,500 |
| 2023-10-10 | 5257 | ノバシステム | 10,300 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,376 | 13,000 |
| 2023-10-10 | 5257 | ノバシステム | 26,800 | 2% | ▼ | -2,000 | UBS AG | 2,376 | 13,000 |
| 2023-10-10 | 5301 | 東海カーボン | 1,285,199 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 1,183 | 1,743,000 |
| 2023-10-10 | 5367 | ニッカトー | 72,300 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 624 | 64,300 |
| 2023-10-10 | 5406 | 神戸鋼 | 1,961,104 | 0% | ▼ | -1,155,100 | BNP Paribas Arbitrage SNC | 1,874 | 12,143,000 |
| 2023-10-10 | 5408 | 中山鋼 | 689,906 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 870 | 1,090,900 |
| 2023-10-10 | 5480 | 冶金工 | 92,036 | 1% | ▼ | -8,204 | MERRILL LYNCH INTERNATIONAL | 4,365 | 178,000 |
| 2023-10-10 | 5541 | 大平金 | 104,171 | 1% | ▲ | 25,899 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 812,100 |
| 2023-10-10 | 5541 | 大平金 | 97,075 | 0% | ▼ | -17,673 | JPM Securities Japan Co Ltd. | 1,272 | 812,100 |
| 2023-10-10 | 5563 | 新日本電工 | 1,113,636 | 1% | ▼ | -13,098 | MERRILL LYNCH INTERNATIONAL | 295 | 479,700 |
| 2023-10-10 | 5571 | エキサイト | 34,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 5,500 |
| 2023-10-10 | 5574 | ABEJA | 73,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,440 | 107,600 |
| 2023-10-10 | 5574 | ABEJA | 95,000 | 1% | ▲ | 2,700 | Nomura International plc | 5,440 | 107,600 |
| 2023-10-10 | 5577 | アイデミー | 87,600 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,034 | 30,900 |
| 2023-10-10 | 5580 | プロディ | 22,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,586 | 33,200 |
| 2023-10-10 | 5586 | ラボロAI | 337,600 | 2% | ▲ | 7,000 | Jefferies International Limited | 825 | 351,800 |
| 2023-10-10 | 5586 | ラボロAI | 280,400 | 2% | ▲ | 12,100 | Nomura International plc | 825 | 351,800 |
| 2023-10-10 | 5588 | ファーストA | 147,600 | 3% | ▲ | 2,400 | UBS AG | 2,033 | 348,400 |
| 2023-10-10 | 5589 | オートサーバ | 67,400 | 1% | ▼ | -1,300 | UBS AG | 1,748 | 92,400 |
| 2023-10-10 | 5704 | JMC | 70,600 | 1% | ▼ | -9,300 | Nomura International plc | 1,381 | 222,800 |
| 2023-10-10 | 5704 | JMC | 37,300 | 1% | ▼ | -900 | UBS AG | 1,381 | 222,800 |
| 2023-10-10 | 5707 | 東邦鉛 | 93,453 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 130,800 |
| 2023-10-10 | 5707 | 東邦鉛 | 98,766 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,614 | 130,800 |
| 2023-10-10 | 5707 | 東邦鉛 | 295,870 | 2% | ▲ | 2,814 | MERRILL LYNCH INTERNATIONAL | 1,614 | 130,800 |
| 2023-10-10 | 5707 | 東邦鉛 | 216,986 | 2% | ▼ | -11,500 | UBS AG | 1,614 | 130,800 |
| 2023-10-10 | 5713 | 住友鉱 | 2,905,854 | 1% | ▲ | 2,825,700 | BNP Paribas Arbitrage SNC | 4,223 | 1,252,000 |
| 2023-10-10 | 5714 | DOWA | 370,800 | 1% | ▼ | -48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,611 | 176,400 |
| 2023-10-10 | 5726 | 大阪チタ | 211,195 | 1% | ▼ | -168,400 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 2,145,700 |
| 2023-10-10 | 5726 | 大阪チタ | 353,808 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 3,145 | 2,145,700 |
| 2023-10-10 | 5726 | 大阪チタ | 379,839 | 1% | ▼ | -138,842 | MERRILL LYNCH INTERNATIONAL | 3,145 | 2,145,700 |
| 2023-10-10 | 5727 | 邦チタ | 2,055,466 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 1,641,300 |
| 2023-10-10 | 5727 | 邦チタ | 446,806 | 1% | ▼ | -20,574 | MERRILL LYNCH INTERNATIONAL | 1,848 | 1,641,300 |
| 2023-10-10 | 5759 | 日本電解 | 43,500 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,592 | 45,800 |
| 2023-10-10 | 5759 | 日本電解 | 70,615 | 1% | ▼ | -3,473 | Nomura International plc | 1,592 | 45,800 |
| 2023-10-10 | 5805 | SWCC | 344,314 | 1% | ▲ | 163,400 | J.P. MORGAN SECURITIES PLC | 2,041 | 106,000 |
| 2023-10-10 | 5843 | インシュア | 67,700 | 3% | ▲ | 5,600 | UBS AG | 760 | 249,600 |
| 2023-10-10 | 5851 | リョービ | 366,700 | 1% | ▲ | 33,500 | Citigroup Global Markets Limited | 2,918 | 439,000 |
| 2023-10-10 | 5851 | リョービ | 260,588 | 1% | ▼ | -5,173 | Nomura International plc | 2,918 | 439,000 |
| 2023-10-10 | 5852 | アーレスティ | 262,051 | 1% | ▲ | 19,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 987,600 |
| 2023-10-10 | 5852 | アーレスティ | 140,971 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 779 | 987,600 |
| 2023-10-10 | 5852 | アーレスティ | 388,569 | 1% | ▲ | 40,965 | MERRILL LYNCH INTERNATIONAL | 779 | 987,600 |
| 2023-10-10 | 5885 | ジーデップ | 39,200 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 9,970 | 22,800 |
| 2023-10-10 | 5885 | ジーデップ | 43,300 | 3% | ▼ | -1,600 | UBS AG | 9,970 | 22,800 |
| 2023-10-10 | 5938 | LIXIL | 1,664,189 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,701 | 2,702,100 |
| 2023-10-10 | 5938 | LIXIL | 1,461,115 | 1% | ▲ | 328,855 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 2,702,100 |
| 2023-10-10 | 5938 | LIXIL | 1,737,635 | 1% | ▲ | 72,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 2,702,100 |
| 2023-10-10 | 5952 | アマテイ | 136,800 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 160 | 1,446,500 |
| 2023-10-10 | 5985 | サンコール | 282,692 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 489 | 105,100 |
| 2023-10-10 | 6027 | 弁護士COM | 133,766 | 1% | ▼ | -6,835 | Nomura International plc | 4,600 | 142,500 |
| 2023-10-10 | 6029 | アトラG | 101,500 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 105,500 |
| 2023-10-10 | 6030 | アドベンチャ | 39,191 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 41,800 |
| 2023-10-10 | 6035 | IRジャパン | 121,400 | 1% | ▲ | 18,000 | Citigroup Global Markets Limited | 1,706 | 161,400 |
| 2023-10-10 | 6035 | IRジャパン | 101,999 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,706 | 161,400 |
| 2023-10-10 | 6047 | Gunosy | 505,106 | 2% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 689 | 876,600 |
| 2023-10-10 | 6069 | トレンダ | 81,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,197 | 41,700 |
| 2023-10-10 | 6070 | キャリアL | 96,552 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,447 | 66,000 |
| 2023-10-10 | 6073 | アサンテ | 114,939 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,594 | 33,000 |
| 2023-10-10 | 6073 | アサンテ | 125,000 | 1% | ▲ | 5,300 | UBS AG | 1,594 | 33,000 |
| 2023-10-10 | 6080 | M&Aキャピ | 155,102 | 0% | ▼ | -11,822 | MERRILL LYNCH INTERNATIONAL | 2,755 | 117,800 |
| 2023-10-10 | 6081 | アライドアキ | 71,100 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 320 | 51,900 |
| 2023-10-10 | 6083 | ERIHD | 46,753 | 1% | ▲ | 12,353 | Barclays Capital Securities Ltd | 1,740 | 117,400 |
| 2023-10-10 | 6094 | フリークHD | 420,457 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 818 | 215,900 |
| 2023-10-10 | 6094 | フリークHD | 145,300 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 818 | 215,900 |
| 2023-10-10 | 6094 | フリークHD | 126,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 818 | 215,900 |
| 2023-10-10 | 6094 | フリークHD | 89,003 | 0% | ▼ | -3,506 | Nomura International plc | 818 | 215,900 |
| 2023-10-10 | 6095 | メドピア | 526,835 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 133,000 |
| 2023-10-10 | 6141 | DMG森精機 | 4,601,337 | 4% | ▲ | 68,730 | Nomura International plc | 2,517 | 1,290,700 |
| 2023-10-10 | 6165 | パンチ | 148,317 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 429 | 186,900 |
| 2023-10-10 | 6165 | パンチ | 172,612 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 429 | 186,900 |
| 2023-10-10 | 6165 | パンチ | 144,000 | 1% | ▼ | -4,400 | UBS AG | 429 | 186,900 |
| 2023-10-10 | 6184 | 鎌倉新書 | 195,610 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 585 | 259,000 |
| 2023-10-10 | 6191 | エアトリ | 152,500 | 1% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 1,891 | 280,000 |
| 2023-10-10 | 6191 | エアトリ | 414,782 | 2% | ▼ | -21,458 | MERRILL LYNCH INTERNATIONAL | 1,891 | 280,000 |
| 2023-10-10 | 6194 | アトラエ | 134,400 | 0% | ▼ | -1,200 | Campbell Equity Alpha Master Fund LP | 1,125 | 143,300 |
| 2023-10-10 | 6195 | ホープ | 82,500 | 1% | ▲ | 700 | UBS AG | 268 | 36,000 |
| 2023-10-10 | 6203 | 豊和工 | 100,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 782 | 155,200 |
| 2023-10-10 | 6203 | 豊和工 | 124,606 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 782 | 155,200 |