| 2023-10-26 | 9563 | アトラスT | 44,200 | 1% | ▲ | 1,900 | モルガン・スタンレーMUFG証券株式会社 | 428 | 110,900 |
| 2023-10-26 | 9565 | GLOE | 27,400 | 1% | ▲ | 200 | モルガン・スタンレーMUFG証券株式会社 | 1,474 | 11,200 |
| 2023-10-26 | 9601 | 松竹 | 141,485 | 1% | ▲ | 12,000 | モルガン・スタンレーMUFG証券株式会社 | 9,012 | 55,300 |
| 2023-10-26 | 9603 | HIS | 1,102,547 | 1% | ▼ | -26,400 | モルガン・スタンレーMUFG証券株式会社 | 1,652 | 530,100 |
| 2023-10-26 | 9989 | サンドラッグ | 597,320 | 1% | ▲ | 1,700 | 野村證券株式会社 | 4,015 | 202,400 |
| 2023-10-25 | 6506 | 安川電 | 1,420,015 | 1% | ▲ | 196,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,164 | 1,476,700 |
| 2023-10-25 | 6521 | オキサイド | 60,300 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,531 | 70,100 |
| 2023-10-25 | 6526 | ソシオネクス | 301,638 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 15,080 | 2,523,600 |
| 2023-10-25 | 6526 | ソシオネクス | 312,534 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 15,080 | 2,523,600 |
| 2023-10-25 | 6550 | ユニポス | 154,500 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 149 | 148,200 |
| 2023-10-25 | 6550 | ユニポス | 86,800 | 1% | ▼ | -21,100 | UBS AG | 149 | 148,200 |
| 2023-10-25 | 6564 | ミダックHD | 195,033 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 139,600 |
| 2023-10-25 | 6573 | アジャイル | 104,917 | 0% | ▼ | -21,900 | Barclays Capital Securities Ltd | 797 | 1,770,200 |
| 2023-10-25 | 6578 | コレックHD | 62,500 | 1% | ▼ | -3,700 | UBS AG | 283 | 125,500 |
| 2023-10-25 | 6579 | ログリー | 121,200 | 3% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 606 | 127,700 |
| 2023-10-25 | 6579 | ログリー | 68,600 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 606 | 127,700 |
| 2023-10-25 | 6590 | 芝浦 | 139,846 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 6,830 | 253,400 |
| 2023-10-25 | 6597 | HPCシス | 32,429 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 13,700 |
| 2023-10-25 | 6616 | TOREX | 189,594 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 32,200 |
| 2023-10-25 | 6619 | WSCOPE | 1,410,729 | 3% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 924 | 1,642,700 |
| 2023-10-25 | 6630 | ヤーマン | 535,128 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,054 | 182,400 |
| 2023-10-25 | 6632 | JVCケンウ | 1,259,900 | 1% | ▼ | -74,800 | Diversified Select Opportunities Capital Management, LLC | 632 | 1,284,200 |
| 2023-10-25 | 6632 | JVCケンウ | 1,118,896 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 632 | 1,284,200 |
| 2023-10-25 | 6656 | インスペック | 27,100 | 1% | ▼ | -3,700 | UBS AG | 1,229 | 11,100 |
| 2023-10-25 | 6659 | メディアL | 276,200 | 1% | ▼ | -15,600 | UBS AG | 39 | 390,700 |
| 2023-10-25 | 6666 | リバーエレ | 60,000 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 493 | 15,500 |
| 2023-10-25 | 6666 | リバーエレ | 69,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 493 | 15,500 |
| 2023-10-25 | 6668 | ADプラズマ | 44,650 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 100,400 |
| 2023-10-25 | 6696 | トラースOP | 35,400 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 330 | 23,400 |
| 2023-10-25 | 6724 | エプソン | 2,699,543 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 1,965,800 |
| 2023-10-25 | 6768 | タムラ | 483,228 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 494 | 304,100 |
| 2023-10-25 | 6768 | タムラ | 812,925 | 1% | ▼ | -81,000 | UBS AG | 494 | 304,100 |
| 2023-10-25 | 6775 | TBグループ | 375,300 | 3% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 236 | 78,200 |
| 2023-10-25 | 6775 | TBグループ | 263,900 | 2% | ▼ | -4,500 | UBS AG | 236 | 78,200 |
| 2023-10-25 | 6779 | 日電波 | 230,661 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,205 | 72,300 |
| 2023-10-25 | 6806 | ヒロセ電 | 260,168 | 1% | ▲ | 41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,095 | 116,000 |
| 2023-10-25 | 6849 | 日本光電 | 534,300 | 1% | ▲ | 72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,507 | 210,800 |
| 2023-10-25 | 6871 | 日本マイクロ | 246,146 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,388 | 437,200 |
| 2023-10-25 | 6875 | メガチップス | 198,372 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,000 | 85,200 |
| 2023-10-25 | 6890 | フェローテク | 258,648 | 1% | ▲ | 52,862 | JPM Securities Japan Co Ltd. | 2,728 | 517,800 |
| 2023-10-25 | 6890 | フェローテク | 936,998 | 2% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 2,728 | 517,800 |
| 2023-10-25 | 6890 | フェローテク | 312,332 | 1% | ▼ | -47,300 | UBS AG | 2,728 | 517,800 |
| 2023-10-25 | 6927 | ヘリオスTH | 316,508 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 378 | 182,900 |
| 2023-10-25 | 6927 | ヘリオスTH | 292,300 | 1% | ▼ | -6,400 | UBS AG | 378 | 182,900 |
| 2023-10-25 | 6951 | 日電子 | 391,012 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 4,505 | 424,600 |
| 2023-10-25 | 6961 | エンプラス | 81,348 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 10,000 | 278,400 |
| 2023-10-25 | 6966 | 三井ハイテク | 140,390 | 0% | ▼ | -65,900 | Barclays Capital Securities Ltd | 6,570 | 241,600 |
| 2023-10-25 | 6966 | 三井ハイテク | 315,498 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 241,600 |
| 2023-10-25 | 6967 | 新光電工 | 1,632,420 | 1% | ▼ | -55,769 | MERRILL LYNCH INTERNATIONAL | 5,638 | 893,900 |
| 2023-10-25 | 6993 | 大黒屋 | 1,233,700 | 1% | ▼ | -304,500 | UBS AG | 44 | 1,725,500 |
| 2023-10-25 | 6999 | KOA | 263,388 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 1,376,400 |
| 2023-10-25 | 6999 | KOA | 221,476 | 1% | ▼ | -25,500 | UBS AG | 1,448 | 1,376,400 |
| 2023-10-25 | 7003 | 三井E&S | 520,300 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 416 | 2,262,300 |
| 2023-10-25 | 7012 | 川重 | 1,229,864 | 1% | ▼ | -281,345 | GOLDMAN SACHS INTERNATIONAL | 3,399 | 1,776,200 |
| 2023-10-25 | 7013 | IHI | 1,127,649 | 1% | ▲ | 132,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,872 | 3,677,500 |
| 2023-10-25 | 7014 | 名村造 | 1,400,160 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 755 | 2,189,000 |
| 2023-10-25 | 7018 | 内海造 | 22,000 | 1% | ▲ | 2,400 | UBS AG | 5,450 | 62,200 |
| 2023-10-25 | 7031 | インバウT | 14,900 | 1% | ▼ | -1,400 | Nomura International plc | 1,160 | 8,800 |
| 2023-10-25 | 7033 | MSOL | 114,591 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,388 | 172,400 |
| 2023-10-25 | 7048 | ベルトラ | 391,000 | 1% | ▼ | -8,300 | UBS AG | 377 | 369,300 |
| 2023-10-25 | 7093 | アディッシュ | 27,600 | 2% | ▲ | 1,200 | UBS AG | 978 | 114,300 |
| 2023-10-25 | 7095 | マクビープラ | 22,016 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 94,400 |
| 2023-10-25 | 7164 | 全国保証 | 408,112 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,813 | 223,100 |
| 2023-10-25 | 7187 | ジェイリース | 95,475 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,822 | 88,200 |
| 2023-10-25 | 7199 | プレミアG | 259,308 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 228,000 |
| 2023-10-25 | 7212 | エフテック | 189,799 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 104,700 |
| 2023-10-25 | 7214 | GMB | 113,625 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,629 | 163,200 |
| 2023-10-25 | 7342 | ウェルスナビ | 428,300 | 1% | ▼ | -36,800 | Diversified Select Opportunities Capital Management, LLC | 1,100 | 595,600 |
| 2023-10-25 | 7342 | ウェルスナビ | 636,540 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 1,100 | 595,600 |
| 2023-10-25 | 7369 | メイホーHD | 7,300 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,847 | 52,200 |
| 2023-10-25 | 7369 | メイホーHD | 27,200 | 2% | ▼ | -2,900 | UBS AG | 2,847 | 52,200 |
| 2023-10-25 | 7370 | Enjin | 43,850 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,043 | 47,300 |
| 2023-10-25 | 7370 | Enjin | 36,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 47,300 |
| 2023-10-25 | 7373 | アイドマHD | 313,000 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 80,800 |
| 2023-10-25 | 7373 | アイドマHD | 95,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 80,800 |
| 2023-10-25 | 7375 | リファバスG | 26,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 12,400 |
| 2023-10-25 | 7379 | サーキュ | 110,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 771 | 34,200 |
| 2023-10-25 | 7408 | ジャムコ | 132,480 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 58,400 |
| 2023-10-25 | 7433 | 伯東 | 146,225 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,030 | 112,800 |
| 2023-10-25 | 7494 | コナカ | 156,209 | 1% | ▲ | 59,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 102,900 |
| 2023-10-25 | 7524 | マルシェ | 111,159 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 278 | 53,600 |
| 2023-10-25 | 7545 | 西松屋チェ | 336,891 | 0% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 664,600 |
| 2023-10-25 | 7545 | 西松屋チェ | 359,640 | 1% | ▲ | 16,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 664,600 |
| 2023-10-25 | 7550 | ゼンショHD | 1,234,428 | 1% | ▼ | -6,421 | GOLDMAN SACHS INTERNATIONAL | 7,524 | 1,358,500 |
| 2023-10-25 | 7554 | 幸楽苑HD | 207,731 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 56,600 |
| 2023-10-25 | 7564 | ワークマン | 648,928 | 1% | ▼ | -37,042 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 198,000 |
| 2023-10-25 | 7578 | ニチリョク | 330,900 | 2% | ▲ | 15,800 | UBS AG | 525 | 178,200 |
| 2023-10-25 | 7590 | タカショー | 155,990 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 609 | 53,200 |
| 2023-10-25 | 7607 | 進和 | 80,483 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,396 | 32,100 |
| 2023-10-25 | 7610 | テイツー | 549,400 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,650,000 |
| 2023-10-25 | 7610 | テイツー | 1,643,900 | 2% | ▼ | -65,200 | UBS AG | 128 | 1,650,000 |
| 2023-10-25 | 7623 | サンオータス | 18,900 | 1% | ▼ | -2,100 | UBS AG | 555 | 5,300 |
| 2023-10-25 | 7647 | 音通 | 1,630,700 | 1% | ▲ | 310,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 29 | 141,704,000 |
| 2023-10-25 | 7692 | Eインフィニ | 2,281,800 | 2% | ▼ | -82,900 | JPM Securities Japan Co Ltd. | 90 | 963,200 |
| 2023-10-25 | 7707 | PSS | 167,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 301 | 56,500 |
| 2023-10-25 | 7711 | 助川電気 | 31,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,143 | 39,000 |
| 2023-10-25 | 7730 | マニー | 535,591 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,066 | 277,000 |
| 2023-10-25 | 7731 | ニコン | 2,441,800 | 1% | ▼ | -310,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 1,501,300 |
| 2023-10-25 | 7762 | シチズン | 3,646,680 | 1% | ▼ | -282,606 | GOLDMAN SACHS INTERNATIONAL | 871 | 1,635,300 |
| 2023-10-25 | 7769 | リズム | 67,375 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 40,400 |