| 2024-04-22 | 6200 | インソース | 417,370 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 739 | 732,600 |
| 2024-04-22 | 6208 | 石川製 | 61,600 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,265 | 140,200 |
| 2024-04-22 | 6208 | 石川製 | 58,998 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 140,200 |
| 2024-04-22 | 6228 | ＪＥＴ | 238,944 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 733,100 |
| 2024-04-22 | 6228 | ＪＥＴ | 87,734 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,470 | 733,100 |
| 2024-04-22 | 6228 | ＪＥＴ | 172,100 | 1% | ▼ | -10,200 | Nomura International plc | 3,470 | 733,100 |
| 2024-04-22 | 6232 | ＡＣＳＬ | 148,773 | 1% | ▼ | -25,666 | Nomura International plc | 1,052 | 548,300 |
| 2024-04-22 | 6240 | ヤマシン－Ｆ | 350,127 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 403 | 253,600 |
| 2024-04-22 | 6249 | ＧＣジョイコ | 88,000 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 64,500 |
| 2024-04-22 | 6249 | ＧＣジョイコ | 107,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,291 | 64,500 |
| 2024-04-22 | 6254 | 野村マイクロ | 499,948 | 1% | ▼ | -99,600 | Barclays Capital Securities Ltd | 4,700 | 2,377,700 |
| 2024-04-22 | 6254 | 野村マイクロ | 372,720 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,700 | 2,377,700 |
| 2024-04-22 | 6254 | 野村マイクロ | 352,370 | 1% | ▲ | 51,000 | JPM Securities Japan Co Ltd. | 4,700 | 2,377,700 |
| 2024-04-22 | 6254 | 野村マイクロ | 307,669 | 1% | ▼ | -36,625 | Nomura International plc | 4,700 | 2,377,700 |
| 2024-04-22 | 6254 | 野村マイクロ | 177,600 | 0% | ▼ | -68,700 | UBS AG | 4,700 | 2,377,700 |
| 2024-04-22 | 6255 | エヌピーシー | 178,200 | 1% | ▲ | 51,600 | Nomura International plc | 935 | 2,635,900 |
| 2024-04-22 | 6258 | 平田機工 | 61,909 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,980 | 69,500 |
| 2024-04-22 | 6266 | タツモ | 310,258 | 2% | ▲ | 43,200 | Barclays Capital Securities Ltd | 3,725 | 970,900 |
| 2024-04-22 | 6266 | タツモ | 104,860 | 1% | ▲ | 7,707 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 970,900 |
| 2024-04-22 | 6266 | タツモ | 78,326 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 970,900 |
| 2024-04-22 | 6266 | タツモ | 169,674 | 1% | ▲ | 16,835 | Nomura International plc | 3,725 | 970,900 |
| 2024-04-22 | 6279 | 瑞光 | 179,347 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 73,500 |
| 2024-04-22 | 6291 | エアーテック | 114,664 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,165 | 18,900 |
| 2024-04-22 | 6298 | ワイエイシイ | 152,845 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 109,400 |
| 2024-04-22 | 6298 | ワイエイシイ | 98,400 | 1% | ▲ | 10,500 | UBS AG | 2,250 | 109,400 |
| 2024-04-22 | 6310 | 井関農 | 189,206 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,030 | 31,500 |
| 2024-04-22 | 6315 | ＴＯＷＡ | 226,774 | 1% | ▲ | 23,101 | Barclays Capital Securities Ltd | 9,250 | 3,962,600 |
| 2024-04-22 | 6315 | ＴＯＷＡ | 373,528 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 9,250 | 3,962,600 |
| 2024-04-22 | 6315 | ＴＯＷＡ | 259,477 | 1% | ▲ | 15,016 | Nomura International plc | 9,250 | 3,962,600 |
| 2024-04-22 | 6315 | ＴＯＷＡ | 133,000 | 1% | ▲ | 85,200 | UBS AG | 9,250 | 3,962,600 |
| 2024-04-22 | 6337 | テセック | 97,800 | 2% | ▼ | -1,300 | Nomura International plc | 2,061 | 44,100 |
| 2024-04-22 | 6337 | テセック | 50,100 | 1% | ▲ | 6,000 | UBS AG | 2,061 | 44,100 |
| 2024-04-22 | 6338 | タカトリ | 237,503 | 4% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 79,900 |
| 2024-04-22 | 6338 | タカトリ | 49,074 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,615 | 79,900 |
| 2024-04-22 | 6349 | 小森 | 391,109 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 153,200 |
| 2024-04-22 | 6356 | 日ギア | 75,000 | 1% | ▲ | 4,700 | XTX Markets Pte Ltd | 647 | 122,600 |
| 2024-04-22 | 6361 | 荏原 | 339,545 | 0% | ▼ | -286,800 | J.P. MORGAN SECURITIES PLC | 12,775 | 603,500 |
| 2024-04-22 | 6387 | サムコ | 58,300 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 4,260 | 57,000 |
| 2024-04-22 | 6474 | 不二越 | 148,500 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 67,900 |
| 2024-04-22 | 6474 | 不二越 | 195,210 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,305 | 67,900 |
| 2024-04-22 | 6490 | ＰＩＬＬＡＲ | 240,084 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 5,960 | 68,000 |
| 2024-04-22 | 6506 | 安川電 | 1,920,120 | 1% | ▼ | -593,300 | J.P. MORGAN SECURITIES PLC | 6,149 | 1,450,500 |
| 2024-04-22 | 6521 | オキサイド | 133,000 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 81,400 |
| 2024-04-22 | 6522 | アスタリスク | 71,600 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 458 | 183,800 |
| 2024-04-22 | 6522 | アスタリスク | 41,900 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 458 | 183,800 |
| 2024-04-22 | 6522 | アスタリスク | 44,100 | 1% | ▼ | -10,000 | 個人 | 458 | 183,800 |
| 2024-04-22 | 6523 | ＰＨＣＨＤ | 1,009,048 | 1% | ▼ | -114,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 330,000 |
| 2024-04-22 | 6525 | コクサイエレ | 2,500,073 | 1% | ▲ | 512,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 5,690,300 |
| 2024-04-22 | 6526 | ソシオネクス | 4,242,676 | 2% | ▼ | -360,500 | Barclays Capital Securities Ltd | 4,108 | 33,076,400 |
| 2024-04-22 | 6526 | ソシオネクス | 2,867,774 | 2% | ▲ | 75,020 | GOLDMAN SACHS INTERNATIONAL | 4,108 | 33,076,400 |
| 2024-04-22 | 6526 | ソシオネクス | 2,869,147 | 2% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 4,108 | 33,076,400 |
| 2024-04-22 | 6532 | ベイカレント | 739,364 | 0% | ▼ | -136,720 | JPM Securities Japan Co Ltd. | 3,284 | 1,436,900 |
| 2024-04-22 | 6547 | グリーンズ | 103,100 | 1% | ▼ | -12,600 | J.P. MORGAN SECURITIES PLC | 2,088 | 135,600 |
| 2024-04-22 | 6552 | ゲームウィズ | 109,600 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 249 | 99,400 |
| 2024-04-22 | 6573 | アジャイル | 267,100 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 151 | 4,824,100 |
| 2024-04-22 | 6573 | アジャイル | 177,700 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 151 | 4,824,100 |
| 2024-04-22 | 6578 | コレックＨＤ | 38,500 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 334 | 146,600 |
| 2024-04-22 | 6590 | 芝浦 | 147,400 | 1% | ▲ | 31,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,780 | 601,200 |
| 2024-04-22 | 6590 | 芝浦 | 95,700 | 1% | ▼ | -6,100 | Diversified Select Opportunities Capital Management, LLC | 5,780 | 601,200 |
| 2024-04-22 | 6590 | 芝浦 | 131,712 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 5,780 | 601,200 |
| 2024-04-22 | 6590 | 芝浦 | 269,400 | 2% | ▲ | 17,100 | UBS AG | 5,780 | 601,200 |
| 2024-04-22 | 6597 | ＨＰＣシス | 30,929 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 58,200 |
| 2024-04-22 | 6613 | ＱＤレーザ | 456,800 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 490 | 376,600 |
| 2024-04-22 | 6613 | ＱＤレーザ | 646,342 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 490 | 376,600 |
| 2024-04-22 | 6619 | ＷＳＣＯＰＥ | 335,729 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 503 | 1,906,900 |
| 2024-04-22 | 6619 | ＷＳＣＯＰＥ | 1,214,493 | 2% | ▼ | -68,900 | UBS AG | 503 | 1,906,900 |
| 2024-04-22 | 6619 | ＷＳＣＯＰＥ | 527,400 | 1% | ▲ | 71,600 | XTX Markets Pte Ltd | 503 | 1,906,900 |
| 2024-04-22 | 6627 | テラプローブ | 46,608 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,060 | 215,700 |
| 2024-04-22 | 6645 | オムロン | 859,726 | 0% | ▼ | -172,859 | GOLDMAN SACHS INTERNATIONAL | 5,252 | 1,102,100 |
| 2024-04-22 | 6659 | メディアＬ | 712,400 | 2% | ▲ | 30,900 | Barclays Capital Securities Ltd | 103 | 7,196,200 |
| 2024-04-22 | 6659 | メディアＬ | 325,400 | 1% | ▲ | 156,500 | MERRILL LYNCH INTERNATIONAL | 103 | 7,196,200 |
| 2024-04-22 | 6659 | メディアＬ | 287,700 | 1% | ▲ | 100,500 | XTX Markets Pte Ltd | 103 | 7,196,200 |
| 2024-04-22 | 6668 | ＡＤプラズマ | 52,650 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 71,700 |
| 2024-04-22 | 6677 | エスケーエレ | 73,460 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,105 | 181,600 |
| 2024-04-22 | 6696 | トラースＯＰ | 17,500 | 0% | ▼ | -12,200 | Nomura International plc | 353 | 179,000 |
| 2024-04-22 | 6696 | トラースＯＰ | 25,800 | 1% | ▲ | | XTX Markets Pte Ltd | 353 | 179,000 |
| 2024-04-22 | 6707 | サンケン | 147,090 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 5,899 | 277,000 |
| 2024-04-22 | 6721 | ウインテスト | 262,000 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 80 | 98,900 |
| 2024-04-22 | 6730 | アクセル | 56,056 | 0% | ▼ | -701 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 66,500 |
| 2024-04-22 | 6731 | ピクセラ | 269,579 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 108 | 611,800 |
| 2024-04-22 | 6731 | ピクセラ | 719,500 | 3% | ▲ | 46,800 | Nomura International plc | 108 | 611,800 |
| 2024-04-22 | 6731 | ピクセラ | 309,046 | 1% | ▲ | 13,200 | UBS AG | 108 | 611,800 |
| 2024-04-22 | 6770 | アルプスアル | 1,672,370 | 1% | ▲ | 343,337 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 3,115,600 |
| 2024-04-22 | 6770 | アルプスアル | 1,490,091 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,294 | 3,115,600 |
| 2024-04-22 | 6775 | ＴＢグループ | 397,100 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 194 | 379,900 |
| 2024-04-22 | 6779 | 日電波 | 137,461 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,202 | 103,200 |
| 2024-04-22 | 6787 | メイコー | 158,201 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,845 | 90,000 |
| 2024-04-22 | 6803 | ティアック | 172,048 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 97 | 369,500 |
| 2024-04-22 | 6803 | ティアック | 123,500 | 0% | ▼ | -28,500 | Nomura International plc | 97 | 369,500 |
| 2024-04-22 | 6806 | ヒロセ電 | 163,114 | 0% | ▼ | -54,136 | GOLDMAN SACHS INTERNATIONAL | 16,270 | 258,300 |
| 2024-04-22 | 6814 | 古野電 | 512,098 | 2% | ▲ | 63,500 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 846,100 |
| 2024-04-22 | 6814 | 古野電 | 183,132 | 1% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 1,826 | 846,100 |
| 2024-04-22 | 6814 | 古野電 | 167,865 | 1% | ▼ | -51,555 | Nomura International plc | 1,826 | 846,100 |
| 2024-04-22 | 6817 | スミダ | 359,224 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,183 | 424,800 |
| 2024-04-22 | 6840 | ＡＫＩＢＡ | 67,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 394 | 14,200 |
| 2024-04-22 | 6845 | アズビル | 1,652,583 | 1% | ▼ | -166,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,347 | 577,900 |
| 2024-04-22 | 6855 | 電子材料 | 212,611 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 467,700 |
| 2024-04-22 | 6862 | ミナトＨＤ | 63,800 | 1% | ▲ | 4,000 | XTX Markets Pte Ltd | 1,014 | 77,000 |
| 2024-04-22 | 6866 | ＨＩＯＫＩ | 343,192 | 2% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,380 | 72,400 |
| 2024-04-22 | 6866 | ＨＩＯＫＩ | 74,891 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,380 | 72,400 |