| 2024-04-22 | 3926 | オープンドア | 559,945 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 95,500 |
| 2024-04-22 | 3984 | ユーザーロカ | 179,596 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 153,200 |
| 2024-04-22 | 3987 | エコモット | 49,700 | 1% | ▼ | -10,200 | UBS AG | 516 | 586,500 |
| 2024-04-22 | 3989 | シェアテク | 275,800 | 1% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 569 | 327,700 |
| 2024-04-22 | 3989 | シェアテク | 312,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 569 | 327,700 |
| 2024-04-22 | 3989 | シェアテク | 208,800 | 1% | ▲ | 12,500 | UBS AG | 569 | 327,700 |
| 2024-04-22 | 3990 | ＵＵＵＭ | 159,752 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 388 | 58,100 |
| 2024-04-22 | 3993 | パークシャ | 357,609 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 480,100 |
| 2024-04-22 | 3996 | サインポスト | 93,310 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 645 | 428,000 |
| 2024-04-22 | 4004 | レゾナック | 1,457,645 | 1% | ▼ | -1,619,000 | J.P. MORGAN SECURITIES PLC | 3,735 | 1,961,600 |
| 2024-04-22 | 4011 | ヘッドウォ | 10,400 | 1% | ▼ | -3,800 | UBS AG | 11,410 | 88,400 |
| 2024-04-22 | 4021 | 日産化 | 651,452 | 0% | ▼ | -137,739 | GOLDMAN SACHS INTERNATIONAL | 5,551 | 406,600 |
| 2024-04-22 | 4040 | 南海化学 | 53,300 | 2% | ▼ | -700 | Nomura International plc | 4,395 | 15,400 |
| 2024-04-22 | 4046 | 大阪ソーダ | 183,708 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 8,830 | 105,800 |
| 2024-04-22 | 4051 | ＧＭＯ－ＦＧ | 50,382 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 7,380 | 86,900 |
| 2024-04-22 | 4055 | Ｔ＆Ｓ・Ｇ | 77,400 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,651 | 76,100 |
| 2024-04-22 | 4055 | Ｔ＆Ｓ・Ｇ | 41,500 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 1,651 | 76,100 |
| 2024-04-22 | 4062 | イビデン | 972,061 | 1% | ▼ | -20,929 | Nomura International plc | 5,968 | 1,261,900 |
| 2024-04-22 | 4169 | エネチェンジ | 334,600 | 1% | ▲ | 176,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 2,039,200 |
| 2024-04-22 | 4169 | エネチェンジ | 229,300 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 476 | 2,039,200 |
| 2024-04-22 | 4173 | ＷＡＣＵＬ | 75,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 467 | 35,700 |
| 2024-04-22 | 4173 | ＷＡＣＵＬ | 37,000 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 467 | 35,700 |
| 2024-04-22 | 4176 | ココナラ | 421,971 | 2% | ▼ | -39,013 | Nomura International plc | 397 | 471,900 |
| 2024-04-22 | 4194 | ビジョナル | 283,429 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 8,180 | 215,300 |
| 2024-04-22 | 4194 | ビジョナル | 278,608 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,180 | 215,300 |
| 2024-04-22 | 4197 | アスマーク | 14,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,440 | 6,800 |
| 2024-04-22 | 4197 | アスマーク | 15,500 | 1% | ▲ | 200 | UBS AG | 2,440 | 6,800 |
| 2024-04-22 | 4238 | ミライアル | 112,594 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,441 | 57,300 |
| 2024-04-22 | 4238 | ミライアル | 53,200 | 1% | ▲ | | UBS AG | 1,441 | 57,300 |
| 2024-04-22 | 4261 | アジアＱ | 15,200 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,681 | 29,500 |
| 2024-04-22 | 4261 | アジアＱ | 14,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,681 | 29,500 |
| 2024-04-22 | 4263 | サスメド | 97,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 541 | 123,900 |
| 2024-04-22 | 4264 | セキュア | 22,500 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,517 | 46,500 |
| 2024-04-22 | 4288 | アズジェント | 19,400 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 546 | 74,000 |
| 2024-04-22 | 4293 | セプテニＨＤ | 1,564,942 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 432 | 189,300 |
| 2024-04-22 | 4344 | ソースネクス | 1,197,646 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 181 | 1,006,500 |
| 2024-04-22 | 4382 | ＨＥＲＯＺ | 76,157 | 1% | ▲ | 1,782 | Nomura International plc | 1,467 | 109,700 |
| 2024-04-22 | 4384 | ラクスル | 1,408,003 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 891 | 756,900 |
| 2024-04-22 | 4384 | ラクスル | 409,235 | 1% | ▼ | -23,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 756,900 |
| 2024-04-22 | 4384 | ラクスル | 935,393 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 891 | 756,900 |
| 2024-04-22 | 4385 | メルカリ | 3,293,775 | 2% | ▼ | -189,800 | Citigroup Global Markets Limited | 1,778 | 3,883,400 |
| 2024-04-22 | 4385 | メルカリ | 1,768,627 | 1% | ▲ | 214,056 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 3,883,400 |
| 2024-04-22 | 4385 | メルカリ | 1,548,800 | 1% | ▲ | 210,584 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,778 | 3,883,400 |
| 2024-04-22 | 4385 | メルカリ | 2,077,612 | 1% | ▼ | -253,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 3,883,400 |
| 2024-04-22 | 4393 | バンクオブイ | 17,784 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 3,925 | 43,300 |
| 2024-04-22 | 4393 | バンクオブイ | 50,000 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,925 | 43,300 |
| 2024-04-22 | 4393 | バンクオブイ | 73,100 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,925 | 43,300 |
| 2024-04-22 | 4393 | バンクオブイ | 88,000 | 2% | ▼ | -500 | UBS AG | 3,925 | 43,300 |
| 2024-04-22 | 4395 | アクリート | 59,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 727 | 45,100 |
| 2024-04-22 | 4412 | サイエンスＡ | 36,000 | 1% | ▼ | -10,900 | UBS AG | 606 | 42,900 |
| 2024-04-22 | 4418 | ＪＤＳＣ | 86,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 828 | 82,800 |
| 2024-04-22 | 4425 | Ｋｕｄａｎ | 61,600 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 369,600 |
| 2024-04-22 | 4425 | Ｋｕｄａｎ | 63,394 | 1% | ▲ | 11,836 | Nomura International plc | 1,883 | 369,600 |
| 2024-04-22 | 4425 | Ｋｕｄａｎ | 163,500 | 2% | ▼ | -8,400 | UBS AG | 1,883 | 369,600 |
| 2024-04-22 | 4431 | スマレジ | 121,500 | 1% | ▲ | 19,900 | Diversified Select Opportunities Capital Management, LLC | 2,239 | 68,900 |
| 2024-04-22 | 4431 | スマレジ | 89,071 | 0% | ▼ | -27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,239 | 68,900 |
| 2024-04-22 | 4434 | サーバワクス | 75,300 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,485 | 409,100 |
| 2024-04-22 | 4442 | バルテスＨＤ | 112,594 | 1% | ▼ | -16,156 | Nomura International plc | 461 | 108,000 |
| 2024-04-22 | 4449 | ギフティ | 289,789 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,252 | 252,600 |
| 2024-04-22 | 4449 | ギフティ | 508,173 | 2% | ▲ | 36,360 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 252,600 |
| 2024-04-22 | 4449 | ギフティ | 204,515 | 1% | ▼ | -6,060 | JPM Securities Japan Co Ltd. | 1,252 | 252,600 |
| 2024-04-22 | 4480 | メドレー | 231,602 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 335,700 |
| 2024-04-22 | 4483 | ＪＭＤＣ | 331,475 | 1% | ▲ | 37,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,116 | 253,000 |
| 2024-04-22 | 4485 | ＪＴＯＷＥＲ | 256,752 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 3,355 | 175,900 |
| 2024-04-22 | 4506 | 住友ファーマ | 2,347,860 | 1% | ▼ | -63,901 | Barclays Capital Securities Ltd | 415 | 4,258,400 |
| 2024-04-22 | 4552 | ＪＣＲファ | 1,018,966 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 811 | 574,400 |
| 2024-04-22 | 4554 | 富士製薬 | 204,404 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 66,700 |
| 2024-04-22 | 4563 | アンジェス | 3,233,422 | 1% | ▼ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 50 | 1,456,800 |
| 2024-04-22 | 4563 | アンジェス | 1,581,100 | 1% | ▲ | 76,900 | XTX Markets Pte Ltd | 50 | 1,456,800 |
| 2024-04-22 | 4565 | ネクセラ | 897,623 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 602,200 |
| 2024-04-22 | 4572 | カルナバイオ | 95,758 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 465 | 124,900 |
| 2024-04-22 | 4572 | カルナバイオ | 92,800 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 465 | 124,900 |
| 2024-04-22 | 4575 | ＣＡＮＢＡＳ | 165,100 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 462 | 267,000 |
| 2024-04-22 | 4575 | ＣＡＮＢＡＳ | 90,100 | 0% | ▼ | -16,700 | XTX Markets Pte Ltd | 462 | 267,000 |
| 2024-04-22 | 4576 | ＤＷＴＩ | 163,200 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 109 | 59,600 |
| 2024-04-22 | 4582 | シンバイオ | 1,612,551 | 4% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 179 | 219,100 |
| 2024-04-22 | 4582 | シンバイオ | 1,118,799 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 179 | 219,100 |
| 2024-04-22 | 4583 | カイオム | 330,800 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 129 | 374,700 |
| 2024-04-22 | 4586 | メドレックス | 1,489,000 | 4% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 118 | 447,200 |
| 2024-04-22 | 4586 | メドレックス | 289,000 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 118 | 447,200 |
| 2024-04-22 | 4586 | メドレックス | 293,400 | 1% | ▼ | -54,300 | UBS AG | 118 | 447,200 |
| 2024-04-22 | 4587 | ペプドリ | 748,436 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,518 | 449,900 |
| 2024-04-22 | 4593 | ヘリオス | 1,208,888 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 146 | 455,400 |
| 2024-04-22 | 4594 | ブライトパス | 1,138,100 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 58 | 273,700 |
| 2024-04-22 | 4594 | ブライトパス | 664,300 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 58 | 273,700 |
| 2024-04-22 | 4598 | デルタフライ | 35,700 | 0% | ▼ | -6,100 | Nomura International plc | 805 | 50,300 |
| 2024-04-22 | 4613 | 関西ペ | 1,674,091 | 1% | ▼ | -31,476 | GOLDMAN SACHS INTERNATIONAL | 2,061 | 571,200 |
| 2024-04-22 | 4666 | パーク２４ | 888,408 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 1,773 | 839,200 |
| 2024-04-22 | 4704 | トレンド | 622,625 | 0% | ▼ | -97,800 | Barclays Capital Securities Ltd | 7,867 | 493,200 |
| 2024-04-22 | 4751 | サイバー | 3,248,222 | 1% | ▲ | 849,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,032 | 3,409,600 |
| 2024-04-22 | 4751 | サイバー | 0 | 0% | ▼ | -2,637,200 | J.P. MORGAN SECURITIES PLC | 1,032 | 3,409,600 |
| 2024-04-22 | 4755 | 楽天グループ | 26,178,686 | 1% | ▼ | -2,149,687 | GOLDMAN SACHS INTERNATIONAL | 761 | 23,022,200 |
| 2024-04-22 | 4776 | サイボウズ | 484,747 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 1,577 | 369,200 |
| 2024-04-22 | 4776 | サイボウズ | 623,241 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,577 | 369,200 |
| 2024-04-22 | 4813 | ＡＣＣＥＳＳ | 594,776 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,434 | 1,285,800 |
| 2024-04-22 | 4882 | ペルセウス | 360,900 | 3% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 310 | 174,200 |
| 2024-04-22 | 4891 | ティムス | 221,200 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 232 | 280,000 |
| 2024-04-22 | 4891 | ティムス | 390,000 | 1% | ▼ | -35,700 | UBS AG | 232 | 280,000 |
| 2024-04-22 | 4894 | クオリプス | 38,800 | 0% | ▼ | -3,600 | UBS AG | 3,420 | 102,200 |
| 2024-04-22 | 4894 | クオリプス | 41,600 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 3,420 | 102,200 |