| 2024-04-22 | 2929 | ファーマＦ | 500,052 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 833 | 158,600 |
| 2024-04-22 | 2929 | ファーマＦ | 393,117 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 833 | 158,600 |
| 2024-04-22 | 2931 | ユーグレナ | 817,200 | 1% | ▲ | 109,600 | Diversified Select Opportunities Capital Management, LLC | 505 | 975,100 |
| 2024-04-22 | 2931 | ユーグレナ | 1,410,298 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 505 | 975,100 |
| 2024-04-22 | 2931 | ユーグレナ | 3,312,559 | 2% | ▲ | 202,446 | Nomura International plc | 505 | 975,100 |
| 2024-04-22 | 2936 | ベースフード | 494,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 382 | 544,200 |
| 2024-04-22 | 2962 | テクニスコ | 70,700 | 1% | ▼ | -9,300 | Nomura International plc | 560 | 69,200 |
| 2024-04-22 | 2980 | ＳＲＥＨＤ | 204,006 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 179,000 |
| 2024-04-22 | 3038 | 神戸物産 | 396,370 | 0% | ▼ | -1,021,000 | J.P. MORGAN SECURITIES PLC | 3,352 | 772,900 |
| 2024-04-22 | 3046 | ＪＩＮＳＨＤ | 154,118 | 1% | ▲ | 28,500 | Citigroup Global Markets Limited | 3,285 | 296,600 |
| 2024-04-22 | 3053 | ペッパー | 538,547 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 114 | 317,400 |
| 2024-04-22 | 3053 | ペッパー | 281,057 | 0% | ▼ | -8,500 | UBS AG | 114 | 317,400 |
| 2024-04-22 | 3064 | モノタロウ | 2,446,976 | 0% | ▼ | -73,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,915 | 1,439,800 |
| 2024-04-22 | 3070 | ジェリビンズ | 162,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 109 | 110,600 |
| 2024-04-22 | 3073 | ＤＤグループ | 87,583 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,204 | 340,600 |
| 2024-04-22 | 3073 | ＤＤグループ | 278,459 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,204 | 340,600 |
| 2024-04-22 | 3073 | ＤＤグループ | 143,100 | 1% | ▼ | -13,800 | UBS AG | 1,204 | 340,600 |
| 2024-04-22 | 3083 | シーズメン | 28,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 594 | 47,800 |
| 2024-04-22 | 3083 | シーズメン | 32,300 | 1% | ▲ | 1,800 | UBS AG | 594 | 47,800 |
| 2024-04-22 | 3099 | 三越伊勢丹 | 2,081,522 | 1% | ▲ | 250,411 | Nomura International plc | 2,330 | 2,152,500 |
| 2024-04-22 | 3103 | ユニチカ | 857,092 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 218 | 3,300,000 |
| 2024-04-22 | 3110 | 日東紡 | 229,300 | 1% | ▲ | 33,600 | Nomura Asset Management Singapore Limited | 5,050 | 505,900 |
| 2024-04-22 | 3141 | ウエルシア | 1,041,262 | 0% | ▼ | -9,460 | MERRILL LYNCH INTERNATIONAL | 2,352 | 849,900 |
| 2024-04-22 | 3176 | 三洋貿易 | 145,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 52,500 |
| 2024-04-22 | 3179 | シュッピン | 127,797 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 90,800 |
| 2024-04-22 | 3182 | オイシックス | 602,076 | 2% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 416,800 |
| 2024-04-22 | 3182 | オイシックス | 471,083 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,153 | 416,800 |
| 2024-04-22 | 3182 | オイシックス | 1,200,077 | 3% | ▼ | -17,865 | Nomura International plc | 1,153 | 416,800 |
| 2024-04-22 | 3186 | ネクステージ | 578,222 | 1% | ▼ | -99,500 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 642,200 |
| 2024-04-22 | 3186 | ネクステージ | 1,466,897 | 2% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,757 | 642,200 |
| 2024-04-22 | 3205 | ダイドー | 219,762 | 1% | ▲ | 27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 605 | 123,500 |
| 2024-04-22 | 3222 | ＵＳＭＨ | 680,154 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 884 | 967,000 |
| 2024-04-22 | 3267 | フィルＣ | 44,533 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 671 | 61,200 |
| 2024-04-22 | 3291 | 飯田ＧＨＤ | 2,771,834 | 1% | ▼ | -74,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,008 | 1,060,400 |
| 2024-04-22 | 3328 | ＢＥＥＮＯＳ | 70,185 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,168 | 115,200 |
| 2024-04-22 | 3382 | セブン＆アイ | 11,460,476 | 0% | ▼ | -2,329,600 | J.P. MORGAN SECURITIES PLC | 2,031 | 8,173,000 |
| 2024-04-22 | 3382 | セブン＆アイ | 15,637,644 | 1% | ▼ | -191,294 | JPM Securities Japan Co Ltd. | 2,031 | 8,173,000 |
| 2024-04-22 | 3401 | 帝人 | 971,105 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 850,400 |
| 2024-04-22 | 3415 | Ｔ－ＢＡＳＥ | 296,612 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 276 | 1,062,800 |
| 2024-04-22 | 3415 | Ｔ－ＢＡＳＥ | 237,677 | 1% | ▼ | -53,990 | Nomura International plc | 276 | 1,062,800 |
| 2024-04-22 | 3436 | ＳＵＭＣＯ | 2,174,132 | 1% | ▲ | 357,962 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 6,602,400 |
| 2024-04-22 | 3436 | ＳＵＭＣＯ | 3,079,625 | 1% | ▲ | 254,700 | MERRILL LYNCH INTERNATIONAL | 2,313 | 6,602,400 |
| 2024-04-22 | 3446 | Ｊテック・Ｃ | 51,878 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,994 | 32,100 |
| 2024-04-22 | 3475 | グッドコムＡ | 174,692 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 809 | 365,900 |
| 2024-04-22 | 3482 | ロードスター | 198,890 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 157,800 |
| 2024-04-22 | 3494 | マリオン | 39,500 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 430 | 8,200 |
| 2024-04-22 | 3498 | 霞ヶ関Ｃ | 129,486 | 1% | ▼ | -43,100 | Barclays Capital Securities Ltd | 15,960 | 1,338,400 |
| 2024-04-22 | 3498 | 霞ヶ関Ｃ | 89,982 | 1% | ▲ | 28,273 | GOLDMAN SACHS INTERNATIONAL | 15,960 | 1,338,400 |
| 2024-04-22 | 3498 | 霞ヶ関Ｃ | 49,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 15,960 | 1,338,400 |
| 2024-04-22 | 3543 | コメダ | 398,765 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 228,900 |
| 2024-04-22 | 3548 | バロック | 177,800 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 759 | 103,900 |
| 2024-04-22 | 3549 | クスリアオキ | 712,200 | 1% | ▼ | -359,500 | J.P. MORGAN SECURITIES PLC | 2,822 | 301,400 |
| 2024-04-22 | 3558 | ジェイドＧ | 361,300 | 3% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 1,244,400 |
| 2024-04-22 | 3561 | 力の源ＨＤ | 351,553 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 323,700 |
| 2024-04-22 | 3569 | セーレン | 2,907,387 | 4% | ▼ | -5,116 | Nomura International plc | 2,697 | 195,900 |
| 2024-04-22 | 3625 | テックファム | 60,200 | 1% | ▲ | 32,900 | UBS AG | 609 | 458,500 |
| 2024-04-22 | 3627 | テクミラ | 62,574 | 1% | ▲ | 1,000 | UBS AG | 393 | 62,900 |
| 2024-04-22 | 3627 | テクミラ | 74,000 | 1% | ▼ | -11,300 | XTX Markets Pte Ltd | 393 | 62,900 |
| 2024-04-22 | 3635 | コーテクＨＤ | 1,971,487 | 1% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 1,179,600 |
| 2024-04-22 | 3653 | モルフォ | 27,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,728 | 23,700 |
| 2024-04-22 | 3655 | ブレインＰ | 242,962 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 1,227 | 236,800 |
| 2024-04-22 | 3656 | ＫＬａｂ | 517,402 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 256 | 725,600 |
| 2024-04-22 | 3656 | ＫＬａｂ | 779,841 | 2% | ▲ | 67,100 | JPM Securities Japan Co Ltd. | 256 | 725,600 |
| 2024-04-22 | 3656 | ＫＬａｂ | 414,100 | 1% | ▲ | 7,500 | XTX Markets Pte Ltd | 256 | 725,600 |
| 2024-04-22 | 3661 | エムアップ | 449,583 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,036 | 191,600 |
| 2024-04-22 | 3664 | モブキャスト | 227,000 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 49 | 403,700 |
| 2024-04-22 | 3667 | ｅｎｉｓｈ | 395,400 | 2% | ▼ | -26,000 | Barclays Capital Securities Ltd | 212 | 542,000 |
| 2024-04-22 | 3667 | ｅｎｉｓｈ | 236,800 | 1% | ▼ | -27,100 | XTX Markets Pte Ltd | 212 | 542,000 |
| 2024-04-22 | 3672 | オルトＰ | 124,265 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 129 | 38,900 |
| 2024-04-22 | 3678 | メディアドゥ | 100,863 | 1% | ▼ | -11,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,357 | 294,800 |
| 2024-04-22 | 3681 | ブイキューブ | 124,000 | 0% | ▼ | -30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 180,200 |
| 2024-04-22 | 3681 | ブイキューブ | 223,404 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 237 | 180,200 |
| 2024-04-22 | 3686 | ＤＬＥ | 430,100 | 1% | ▲ | 127,000 | Barclays Capital Securities Ltd | 160 | 1,149,900 |
| 2024-04-22 | 3697 | ＳＨＩＦＴ | 105,229 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 16,595 | 765,000 |
| 2024-04-22 | 3719 | ジェクシード | 96,100 | 0% | ▼ | -30,000 | XTX Markets Pte Ltd | 146 | 1,448,600 |
| 2024-04-22 | 3760 | ケイブ | 46,500 | 1% | ▼ | -6,800 | UBS AG | 1,630 | 217,400 |
| 2024-04-22 | 3776 | ＢＢタワー | 862,047 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 166 | 1,017,100 |
| 2024-04-22 | 3776 | ＢＢタワー | 520,300 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 166 | 1,017,100 |
| 2024-04-22 | 3778 | さくらネット | 335,045 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 10,066,700 |
| 2024-04-22 | 3779 | Ｊエスコム | 70,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 136 | 344,200 |
| 2024-04-22 | 3779 | Ｊエスコム | 157,900 | 1% | ▼ | -7,300 | UBS AG | 136 | 344,200 |
| 2024-04-22 | 3791 | ＩＧポート | 25,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,740 | 111,700 |
| 2024-04-22 | 3810 | サイステップ | 185,600 | 1% | ▼ | -13,600 | UBS AG | 243 | 175,200 |
| 2024-04-22 | 3823 | ＷＨＤＣ | 317,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 42 | 2,519,900 |
| 2024-04-22 | 3823 | ＷＨＤＣ | 956,100 | 2% | ▲ | 95,300 | MERRILL LYNCH INTERNATIONAL | 42 | 2,519,900 |
| 2024-04-22 | 3823 | ＷＨＤＣ | 718,700 | 1% | ▼ | -178,200 | UBS AG | 42 | 2,519,900 |
| 2024-04-22 | 3825 | リミックス | 588,303 | 0% | ▼ | -142,400 | GOLDMAN SACHS INTERNATIONAL | 143 | 360,700 |
| 2024-04-22 | 3856 | Ａバランス | 113,868 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 2,143 | 364,300 |
| 2024-04-22 | 3856 | Ａバランス | 216,228 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 364,300 |
| 2024-04-22 | 3856 | Ａバランス | 371,798 | 2% | ▼ | -42,000 | UBS AG | 2,143 | 364,300 |
| 2024-04-22 | 3858 | ユビＡＩ | 112,400 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 507 | 139,600 |
| 2024-04-22 | 3864 | 三菱紙 | 394,059 | 1% | ▲ | 125,600 | Barclays Capital Securities Ltd | 578 | 154,300 |
| 2024-04-22 | 3878 | 巴川コーポ | 53,217 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 948 | 20,300 |
| 2024-04-22 | 3896 | 阿波製紙 | 68,280 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 478 | 75,200 |
| 2024-04-22 | 3896 | 阿波製紙 | 58,387 | 1% | ▼ | -9,800 | Nomura International plc | 478 | 75,200 |
| 2024-04-22 | 3903 | ｇｕｍｉ | 756,555 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 376 | 159,100 |
| 2024-04-22 | 3903 | ｇｕｍｉ | 432,219 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 159,100 |
| 2024-04-22 | 3903 | ｇｕｍｉ | 278,439 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 376 | 159,100 |
| 2024-04-22 | 3911 | Ａｉｍｉｎｇ | 258,900 | 1% | ▼ | -47,600 | Nomura International plc | 218 | 174,600 |
| 2024-04-22 | 3914 | ＪＩＧＳＡＷ | 141,268 | 2% | ▼ | -592 | Nomura International plc | 3,820 | 15,300 |