| 2024-04-22 | 6875 | メガチップス | 105,382 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 63,000 |
| 2024-04-22 | 6882 | 三社電機 | 121,704 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 122,200 |
| 2024-04-22 | 6890 | フェローテク | 749,403 | 2% | ▲ | 74,200 | MERRILL LYNCH INTERNATIONAL | 2,765 | 877,900 |
| 2024-04-22 | 6920 | レーザーテク | 554,978 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 34,520 | 6,938,600 |
| 2024-04-22 | 6920 | レーザーテク | 408,891 | 0% | ▼ | -120,617 | Nomura International plc | 34,520 | 6,938,600 |
| 2024-04-22 | 6927 | ヘリオスＴＨ | 320,481 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 472 | 183,800 |
| 2024-04-22 | 6941 | 山一電機 | 150,211 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,476 | 207,300 |
| 2024-04-22 | 6946 | 日本アビオ | 20,556 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 8,690 | 34,400 |
| 2024-04-22 | 6952 | カシオ | 2,400,015 | 1% | ▼ | -185,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329 | 1,021,100 |
| 2024-04-22 | 6961 | エンプラス | 40,161 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 7,700 | 272,600 |
| 2024-04-22 | 6961 | エンプラス | 89,268 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 272,600 |
| 2024-04-22 | 6961 | エンプラス | 48,636 | 0% | ▼ | -26,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,700 | 272,600 |
| 2024-04-22 | 6961 | エンプラス | 90,448 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,700 | 272,600 |
| 2024-04-22 | 6961 | エンプラス | 79,585 | 1% | ▲ | 7,900 | UBS AG | 7,700 | 272,600 |
| 2024-04-22 | 6966 | 三井ハイテク | 280,127 | 1% | ▲ | 67,499 | GOLDMAN SACHS INTERNATIONAL | 6,729 | 360,400 |
| 2024-04-22 | 6966 | 三井ハイテク | 245,016 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 6,729 | 360,400 |
| 2024-04-22 | 6967 | 新光電工 | 831,265 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 5,525 | 710,500 |
| 2024-04-22 | 6996 | ニチコン | 539,735 | 1% | ▼ | -16,900 | Nomura International plc | 1,286 | 355,900 |
| 2024-04-22 | 7003 | 三井Ｅ＆Ｓ | 2,317,540 | 2% | ▼ | -163,100 | Barclays Capital Securities Ltd | 1,574 | 25,028,500 |
| 2024-04-22 | 7003 | 三井Ｅ＆Ｓ | 4,291,224 | 4% | ▼ | -202,900 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 25,028,500 |
| 2024-04-22 | 7003 | 三井Ｅ＆Ｓ | 1,834,053 | 2% | ▲ | 263,900 | JPM Securities Japan Co Ltd. | 1,574 | 25,028,500 |
| 2024-04-22 | 7003 | 三井Ｅ＆Ｓ | 855,210 | 1% | ▲ | 212,500 | UBS AG | 1,574 | 25,028,500 |
| 2024-04-22 | 7013 | ＩＨＩ | 1,597,859 | 1% | ▲ | 135,726 | GOLDMAN SACHS INTERNATIONAL | 3,833 | 1,416,500 |
| 2024-04-22 | 7014 | 名村造 | 1,047,877 | 2% | ▼ | -188,999 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 6,162,600 |
| 2024-04-22 | 7014 | 名村造 | 1,409,999 | 2% | ▲ | 146,100 | JPM Securities Japan Co Ltd. | 1,778 | 6,162,600 |
| 2024-04-22 | 7014 | 名村造 | 1,855,771 | 3% | ▲ | 283,700 | UBS AG | 1,778 | 6,162,600 |
| 2024-04-22 | 7018 | 内海造 | 14,097 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 4,020 | 28,800 |
| 2024-04-22 | 7018 | 内海造 | 54,703 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 28,800 |
| 2024-04-22 | 7022 | サノヤスＨＤ | 645,258 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 189 | 219,000 |
| 2024-04-22 | 7033 | ＭＳＯＬ | 136,637 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,650 | 400,700 |
| 2024-04-22 | 7033 | ＭＳＯＬ | 368,686 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 400,700 |
| 2024-04-22 | 7033 | ＭＳＯＬ | 140,214 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,650 | 400,700 |
| 2024-04-22 | 7033 | ＭＳＯＬ | 86,191 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,650 | 400,700 |
| 2024-04-22 | 7033 | ＭＳＯＬ | 134,111 | 1% | ▼ | -22,283 | Nomura International plc | 1,650 | 400,700 |
| 2024-04-22 | 7061 | 日本ホスピス | 64,920 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,513 | 87,500 |
| 2024-04-22 | 7064 | ハウテレ | 6,800 | 0% | ▼ | -200 | UBS AG | 2,560 | 1,800 |
| 2024-04-22 | 7066 | ピアズ | 57,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 999 | 219,300 |
| 2024-04-22 | 7066 | ピアズ | 141,900 | 1% | ▲ | 6,300 | Nomura International plc | 999 | 219,300 |
| 2024-04-22 | 7066 | ピアズ | 97,600 | 1% | ▼ | -7,100 | UBS AG | 999 | 219,300 |
| 2024-04-22 | 7074 | ２４セブン | 34,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 341 | 38,500 |
| 2024-04-22 | 7078 | ＩＮＣ | 57,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 661 | 99,400 |
| 2024-04-22 | 7094 | ネクストーン | 85,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 79,900 |
| 2024-04-22 | 7094 | ネクストーン | 48,100 | 0% | ▼ | -9,500 | UBS AG | 1,199 | 79,900 |
| 2024-04-22 | 7095 | マクビープラ | 66,616 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 12,580 | 73,200 |
| 2024-04-22 | 7095 | マクビープラ | 44,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 12,580 | 73,200 |
| 2024-04-22 | 7196 | Ｃａｓａ | 102,500 | 1% | ▲ | 400 | UBS AG | 826 | 14,600 |
| 2024-04-22 | 7214 | ＧＭＢ | 47,225 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,091 | 18,800 |
| 2024-04-22 | 7273 | イクヨ | 9,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,169 | 1,300 |
| 2024-04-22 | 7342 | ウェルスナビ | 540,400 | 1% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 1,470 | 853,500 |
| 2024-04-22 | 7352 | ＴＷＯＳＴ | 264,300 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 412,200 |
| 2024-04-22 | 7359 | 東京通信Ｇ | 48,000 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 514 | 41,700 |
| 2024-04-22 | 7379 | サーキュ | 44,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 710 | 56,400 |
| 2024-04-22 | 7426 | 山大 | 26,600 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,632 | 223,500 |
| 2024-04-22 | 7426 | 山大 | 14,100 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 223,500 |
| 2024-04-22 | 7426 | 山大 | 15,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,632 | 223,500 |
| 2024-04-22 | 7453 | 良品計画 | 1,084,433 | 0% | ▼ | -1,500,100 | J.P. MORGAN SECURITIES PLC | 2,456 | 2,828,700 |
| 2024-04-22 | 7453 | 良品計画 | 2,089,088 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 2,456 | 2,828,700 |
| 2024-04-22 | 7524 | マルシェ | 157,000 | 2% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 235 | 54,300 |
| 2024-04-22 | 7590 | タカショー | 85,901 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 507 | 36,100 |
| 2024-04-22 | 7610 | テイツー | 716,900 | 1% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 124 | 532,800 |
| 2024-04-22 | 7610 | テイツー | 484,700 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 124 | 532,800 |
| 2024-04-22 | 7685 | バイセル | 86,100 | 1% | ▼ | -2,700 | Nomura International plc | 2,706 | 47,600 |
| 2024-04-22 | 7692 | Ｅインフィニ | 1,260,800 | 1% | ▼ | -158,600 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,637,700 |
| 2024-04-22 | 7692 | Ｅインフィニ | 601,800 | 1% | ▼ | -164,700 | MERRILL LYNCH INTERNATIONAL | 96 | 1,637,700 |
| 2024-04-22 | 7692 | Ｅインフィニ | 915,000 | 1% | ▼ | -155,700 | Nomura Asset Management Singapore Limited | 96 | 1,637,700 |
| 2024-04-22 | 7735 | スクリン | 1,095,318 | 1% | ▼ | -107,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,025 | 3,535,600 |
| 2024-04-22 | 7735 | スクリン | 458,042 | 0% | ▼ | -113,222 | Nomura International plc | 16,025 | 3,535,600 |
| 2024-04-22 | 7745 | Ａ＆Ｄホロン | 144,801 | 1% | ▲ | 7,683 | JPM Securities Japan Co Ltd. | 2,610 | 217,900 |
| 2024-04-22 | 7745 | Ａ＆Ｄホロン | 230,045 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,610 | 217,900 |
| 2024-04-22 | 7751 | キヤノン | 4,217,119 | 0% | ▼ | -5,227,643 | J.P. MORGAN SECURITIES PLC | 4,432 | 3,485,400 |
| 2024-04-22 | 7776 | セルシード | 641,781 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 219,700 |
| 2024-04-22 | 7776 | セルシード | 202,950 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 211 | 219,700 |
| 2024-04-22 | 7776 | セルシード | 213,700 | 1% | ▼ | -21,500 | UBS AG | 211 | 219,700 |
| 2024-04-22 | 7777 | ３ＤＭ | 3,393,237 | 4% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 118 | 290,200 |
| 2024-04-22 | 7779 | サイバダイン | 1,522,066 | 1% | ▲ | 17,500 | UBS AG | 202 | 1,527,200 |
| 2024-04-22 | 7794 | ＥＤＰ | 112,080 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,087 | 88,000 |
| 2024-04-22 | 7815 | 東京ボード | 24,200 | 1% | ▲ | 3,800 | UBS AG | 1,085 | 45,000 |
| 2024-04-22 | 7826 | フルヤ金属 | 69,322 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 11,240 | 66,900 |
| 2024-04-22 | 7839 | ＳＨＯＥＩ | 241,400 | 0% | ▼ | -34,900 | Diversified Select Opportunities Capital Management, LLC | 2,289 | 401,400 |
| 2024-04-22 | 7839 | ＳＨＯＥＩ | 642,586 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,289 | 401,400 |
| 2024-04-22 | 7840 | フラベッドＨ | 356,167 | 1% | ▲ | 44,727 | Nomura International plc | 1,200 | 59,600 |
| 2024-04-22 | 7856 | 萩原工 | 74,400 | 0% | ▼ | -1,000 | UBS AG | 1,598 | 62,400 |
| 2024-04-22 | 7860 | エイベックス | 234,683 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,305 | 142,300 |
| 2024-04-22 | 7898 | ウッドワン | 58,300 | 1% | ▼ | -1,700 | Nomura International plc | 1,010 | 18,100 |
| 2024-04-22 | 7901 | マツモト | 7,300 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 23,500 |
| 2024-04-22 | 7901 | マツモト | 10,600 | 1% | ▲ | 600 | Nomura International plc | 1,830 | 23,500 |
| 2024-04-22 | 7951 | ヤマハ | 1,199,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,346 | 1,479,900 |
| 2024-04-22 | 7951 | ヤマハ | 1,684,049 | 1% | ▼ | -137,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,346 | 1,479,900 |
| 2024-04-22 | 7956 | ピジョン | 1,301,429 | 1% | ▼ | -133,971 | JPM Securities Japan Co Ltd. | 1,418 | 1,466,200 |
| 2024-04-22 | 7965 | 象印 | 370,485 | 1% | ▲ | 11,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 97,800 |
| 2024-04-22 | 8001 | 伊藤忠 | 14,558,867 | 1% | ▼ | -1,294,260 | Barclays Bank PLC | 6,577 | 2,453,800 |
| 2024-04-22 | 8008 | ４℃ホールデ | 122,161 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 58,800 |
| 2024-04-22 | 8070 | 東京産 | 167,626 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 647 | 70,000 |
| 2024-04-22 | 8086 | ニプロ | 2,735,875 | 2% | ▼ | -41,000 | Nomura International plc | 1,258 | 366,300 |
| 2024-04-22 | 8200 | リンガハット | 186,565 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 51,400 |
| 2024-04-22 | 8226 | 理経 | 103,300 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 262 | 131,700 |
| 2024-04-22 | 8226 | 理経 | 150,900 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 262 | 131,700 |
| 2024-04-22 | 8233 | 高島屋 | 817,268 | 0% | ▼ | -513,800 | J.P. MORGAN SECURITIES PLC | 2,262 | 942,500 |
| 2024-04-22 | 8237 | 松屋 | 460,902 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 923 | 291,700 |
| 2024-04-22 | 8304 | あおぞら銀 | 3,692,024 | 3% | ▲ | 40,026 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 931,900 |