| 2024-04-30 | 2780 | コメ兵ＨＤ | 227,300 | 2% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 154,100 |
| 2024-04-30 | 2780 | コメ兵ＨＤ | 1,841 | 0% | ▼ | -75,305 | UBS AG | 3,730 | 154,100 |
| 2024-04-30 | 2788 | アップル | 142,500 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 409 | 162,900 |
| 2024-04-30 | 2788 | アップル | 152,300 | 1% | ▼ | -11,600 | UBS AG | 409 | 162,900 |
| 2024-04-30 | 2910 | Ｒフィールド | 223,189 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 168,600 |
| 2024-04-30 | 2929 | ファーマＦ | 144,400 | 0% | ▼ | -1,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 843 | 130,400 |
| 2024-04-30 | 2929 | ファーマＦ | 542,752 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 843 | 130,400 |
| 2024-04-30 | 2929 | ファーマＦ | 383,717 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 843 | 130,400 |
| 2024-04-30 | 2929 | ファーマＦ | 289,097 | 1% | ▼ | -11,000 | UBS AG | 843 | 130,400 |
| 2024-04-30 | 2930 | 北の達人 | 1,066,424 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 180 | 569,600 |
| 2024-04-30 | 2931 | ユーグレナ | 1,330,298 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 520 | 719,900 |
| 2024-04-30 | 2936 | ベースフード | 407,100 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 358 | 594,500 |
| 2024-04-30 | 2936 | ベースフード | 470,500 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 358 | 594,500 |
| 2024-04-30 | 2962 | テクニスコ | 60,900 | 1% | ▼ | -5,200 | Nomura International plc | 554 | 149,500 |
| 2024-04-30 | 2980 | ＳＲＥＨＤ | 142,260 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,900 | 90,900 |
| 2024-04-30 | 3046 | ＪＩＮＳＨＤ | 157,841 | 1% | ▲ | 14,965 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 243,700 |
| 2024-04-30 | 3053 | ペッパー | 292,547 | 1% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 119 | 475,400 |
| 2024-04-30 | 3053 | ペッパー | 401,000 | 1% | ▼ | -13,700 | XTX Markets Pte Ltd | 119 | 475,400 |
| 2024-04-30 | 3073 | ＤＤグループ | 276,659 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,275 | 117,200 |
| 2024-04-30 | 3083 | シーズメン | 29,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 541 | 23,400 |
| 2024-04-30 | 3087 | ドトル日レス | 250,779 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,112 | 126,800 |
| 2024-04-30 | 3092 | ＺＯＺＯ | 2,259,886 | 1% | ▼ | -423,400 | Barclays Capital Securities Ltd | 3,405 | 3,665,500 |
| 2024-04-30 | 3092 | ＺＯＺＯ | 2,707,503 | 1% | ▲ | 225,685 | Citigroup Global Markets Limited | 3,405 | 3,665,500 |
| 2024-04-30 | 3103 | ユニチカ | 665,892 | 1% | ▼ | -134,200 | MERRILL LYNCH INTERNATIONAL | 208 | 1,192,300 |
| 2024-04-30 | 3103 | ユニチカ | 512,206 | 1% | ▼ | -13,300 | UBS AG | 208 | 1,192,300 |
| 2024-04-30 | 3132 | マクニカＨＤ | 817,666 | 1% | ▲ | 35,894 | Nomura International plc | 7,038 | 329,500 |
| 2024-04-30 | 3182 | オイシックス | 463,583 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 216,400 |
| 2024-04-30 | 3182 | オイシックス | 1,199,237 | 3% | ▼ | -24,744 | Nomura International plc | 1,202 | 216,400 |
| 2024-04-30 | 3186 | ネクステージ | 563,468 | 1% | ▼ | -13,900 | Citigroup Global Markets Limited | 2,788 | 754,700 |
| 2024-04-30 | 3186 | ネクステージ | 504,322 | 1% | ▼ | -79,400 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 754,700 |
| 2024-04-30 | 3186 | ネクステージ | 1,513,497 | 2% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 2,788 | 754,700 |
| 2024-04-30 | 3267 | フィルＣ | 77,933 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 661 | 21,900 |
| 2024-04-30 | 3415 | Ｔ－ＢＡＳＥ | 286,912 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 238,500 |
| 2024-04-30 | 3436 | ＳＵＭＣＯ | 3,541,126 | 1% | ▲ | 90,124 | Citigroup Global Markets Limited | 2,384 | 5,076,100 |
| 2024-04-30 | 3436 | ＳＵＭＣＯ | 2,067,371 | 1% | ▼ | -106,761 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 5,076,100 |
| 2024-04-30 | 3436 | ＳＵＭＣＯ | 1,774,222 | 1% | ▼ | -320,493 | MERRILL LYNCH INTERNATIONAL | 2,384 | 5,076,100 |
| 2024-04-30 | 3475 | グッドコムＡ | 183,992 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 835 | 234,300 |
| 2024-04-30 | 3479 | ＴＫＰ | 632,892 | 1% | ▲ | 73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 649,000 |
| 2024-04-30 | 3482 | ロードスター | 184,790 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 689,500 |
| 2024-04-30 | 3496 | アズーム | 30,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,460 | 41,200 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 187,386 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 14,850 | 463,700 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 129,182 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 14,850 | 463,700 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 180,000 | 2% | ▲ | 8,900 | Jefferies International Limited | 14,850 | 463,700 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 52,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 14,850 | 463,700 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 193,324 | 2% | ▼ | -14,000 | Nomura International plc | 14,850 | 463,700 |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 45,900 | 0% | ▼ | -22,300 | UBS AG | 14,850 | 463,700 |
| 2024-04-30 | 3543 | コメダ | 628,565 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 236,700 |
| 2024-04-30 | 3548 | バロック | 410,828 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 763 | 127,400 |
| 2024-04-30 | 3558 | ジェイドＧ | 434,500 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 339,500 |
| 2024-04-30 | 3561 | 力の源ＨＤ | 371,853 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,698 | 201,900 |
| 2024-04-30 | 3625 | テックファム | 46,200 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 563 | 374,500 |
| 2024-04-30 | 3625 | テックファム | 111,500 | 1% | ▼ | -3,300 | UBS AG | 563 | 374,500 |
| 2024-04-30 | 3635 | コーテクＨＤ | 2,880,300 | 1% | ▲ | 368,213 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 1,424,600 |
| 2024-04-30 | 3652 | ＤＭＰ | 59,400 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 27,600 |
| 2024-04-30 | 3653 | モルフォ | 39,396 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 53,600 |
| 2024-04-30 | 3655 | ブレインＰ | 244,762 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,224 | 374,500 |
| 2024-04-30 | 3656 | ＫＬａｂ | 493,002 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 244 | 379,800 |
| 2024-04-30 | 3656 | ＫＬａｂ | 462,600 | 1% | ▲ | 48,500 | XTX Markets Pte Ltd | 244 | 379,800 |
| 2024-04-30 | 3657 | ポールＨＤ | 228,065 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 497 | 98,600 |
| 2024-04-30 | 3664 | モブキャスト | 233,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 50 | 379,300 |
| 2024-04-30 | 3667 | ｅｎｉｓｈ | 267,700 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 218 | 203,200 |
| 2024-04-30 | 3672 | オルトＰ | 95,665 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 135 | 113,100 |
| 2024-04-30 | 3681 | ブイキューブ | 204,104 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 237 | 107,300 |
| 2024-04-30 | 3681 | ブイキューブ | 163,930 | 1% | ▲ | 31,040 | Nomura International plc | 237 | 107,300 |
| 2024-04-30 | 3686 | ＤＬＥ | 302,195 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 155 | 287,100 |
| 2024-04-30 | 3686 | ＤＬＥ | 425,461 | 1% | ▲ | 39,200 | UBS AG | 155 | 287,100 |
| 2024-04-30 | 3696 | セレス | 130,259 | 1% | ▲ | 62,401 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 404,800 |
| 2024-04-30 | 3719 | ジェクシード | 221,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 145 | 459,200 |
| 2024-04-30 | 3769 | ＧＭＯ－ＰＧ | 387,938 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 7,332 | 417,900 |
| 2024-04-30 | 3776 | ＢＢタワー | 349,947 | 1% | ▼ | -491,700 | Barclays Capital Securities Ltd | 206 | 10,349,800 |
| 2024-04-30 | 3776 | ＢＢタワー | 444,400 | 1% | ▲ | 59,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 206 | 10,349,800 |
| 2024-04-30 | 3776 | ＢＢタワー | 1,055,850 | 2% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 206 | 10,349,800 |
| 2024-04-30 | 3776 | ＢＢタワー | 438,200 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 206 | 10,349,800 |
| 2024-04-30 | 3776 | ＢＢタワー | 358,100 | 1% | ▲ | | Nomura International plc | 206 | 10,349,800 |
| 2024-04-30 | 3776 | ＢＢタワー | 662,800 | 1% | ▼ | -42,000 | UBS AG | 206 | 10,349,800 |
| 2024-04-30 | 3778 | さくらネット | 219,417 | 1% | ▲ | 33,017 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,910 | 8,531,700 |
| 2024-04-30 | 3778 | さくらネット | 0 | 0% | ▼ | -222,771 | Nomura International plc | 5,910 | 8,531,700 |
| 2024-04-30 | 3779 | Ｊエスコム | 59,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 133 | 37,700 |
| 2024-04-30 | 3823 | ＷＨＤＣ | 342,400 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 40 | 2,231,500 |
| 2024-04-30 | 3823 | ＷＨＤＣ | 980,100 | 2% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 40 | 2,231,500 |
| 2024-04-30 | 3823 | ＷＨＤＣ | 598,100 | 1% | ▼ | -21,900 | UBS AG | 40 | 2,231,500 |
| 2024-04-30 | 3823 | ＷＨＤＣ | 674,200 | 1% | ▲ | 145,300 | XTX Markets Pte Ltd | 40 | 2,231,500 |
| 2024-04-30 | 3856 | Ａバランス | 304,227 | 2% | ▲ | 74,199 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 324,700 |
| 2024-04-30 | 3858 | ユビＡＩ | 102,200 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 515 | 66,500 |
| 2024-04-30 | 3861 | 王子ＨＤ | 8,207,326 | 1% | ▲ | 93,276 | GOLDMAN SACHS INTERNATIONAL | 619 | 5,879,700 |
| 2024-04-30 | 3864 | 三菱紙 | 240,459 | 1% | ▼ | -111,700 | Barclays Capital Securities Ltd | 576 | 94,900 |
| 2024-04-30 | 3865 | 北越コーポ | 2,765,904 | 1% | ▲ | 18,908 | MERRILL LYNCH INTERNATIONAL | 1,341 | 198,000 |
| 2024-04-30 | 3891 | 高度紙 | 193,800 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 108,800 |
| 2024-04-30 | 3896 | 阿波製紙 | 50,680 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 479 | 50,700 |
| 2024-04-30 | 3903 | ｇｕｍｉ | 251,639 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 387 | 204,400 |
| 2024-04-30 | 3911 | Ａｉｍｉｎｇ | 337,100 | 1% | ▲ | 18,500 | XTX Markets Pte Ltd | 215 | 461,200 |
| 2024-04-30 | 3914 | ＪＩＧＳＡＷ | 32,400 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 3,960 | 47,200 |
| 2024-04-30 | 3915 | テラスカイ | 64,103 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 202,500 |
| 2024-04-30 | 3915 | テラスカイ | 100,800 | 1% | ▼ | -10,300 | UBS AG | 2,131 | 202,500 |
| 2024-04-30 | 3917 | アイリッジ | 54,500 | 1% | ▼ | 500 | MERRILL LYNCH INTERNATIONAL | 513 | 32,600 |
| 2024-04-30 | 3961 | シルバエッグ | 22,400 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,062 | 72,000 |
| 2024-04-30 | 3961 | シルバエッグ | 23,000 | 1% | ▲ | 6,100 | UBS AG | 1,062 | 72,000 |
| 2024-04-30 | 3987 | エコモット | 41,400 | 1% | ▼ | -1,400 | UBS AG | 484 | 75,200 |
| 2024-04-30 | 3989 | シェアテク | 314,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 554 | 311,300 |
| 2024-04-30 | 3994 | マネフォ | 581,320 | 1% | ▲ | 38,460 | MERRILL LYNCH INTERNATIONAL | 5,600 | 485,100 |