| 2024-07-03 | 6659 | メディアＬ | 5,265,200 | 11% | ▲ | 886,900 | モルガン・スタンレーMUFG証券株式会社 | 257 | 4,341,900 |
| 2024-07-03 | 6674 | ＧＳユアサ | 507,959 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,174 | 503,300 |
| 2024-07-03 | 6674 | ＧＳユアサ | 688,914 | 1% | ▼ | -108,262 | GOLDMAN SACHS INTERNATIONAL | 3,174 | 503,300 |
| 2024-07-03 | 6677 | エスケーエレ | 86,005 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 51,600 |
| 2024-07-03 | 6677 | エスケーエレ | 100,160 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 51,600 |
| 2024-07-03 | 6696 | トラースＯＰ | 231,900 | 5% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,087,500 |
| 2024-07-03 | 6696 | トラースＯＰ | 33,100 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 579 | 1,087,500 |
| 2024-07-03 | 6696 | トラースＯＰ | 44,900 | 1% | ▲ | 11,400 | Nomura International plc | 579 | 1,087,500 |
| 2024-07-03 | 6696 | トラースＯＰ | 27,200 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 579 | 1,087,500 |
| 2024-07-03 | 6696 | トラースＯＰ | 194,900 | 4% | ▼ | -15,000 | モルガン・スタンレーMUFG証券株式会社 | 579 | 1,087,500 |
| 2024-07-03 | 6707 | サンケン | 250,778 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 6,980 | 166,400 |
| 2024-07-03 | 6727 | ワコム | 790,104 | 1% | ▲ | 138,828 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 701,300 |
| 2024-07-03 | 6731 | ピクセラ | 326,845 | 1% | ▼ | 8,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 92 | 485,000 |
| 2024-07-03 | 6731 | ピクセラ | 379,851 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 92 | 485,000 |
| 2024-07-03 | 6731 | ピクセラ | 976,100 | 4% | ▼ | -13,300 | Nomura International plc | 92 | 485,000 |
| 2024-07-03 | 6731 | ピクセラ | 374,482 | 1% | ▼ | -25,700 | モルガン・スタンレーMUFG証券株式会社 | 92 | 485,000 |
| 2024-07-03 | 6769 | ザイン | 233,759 | 2% | ▼ | -7,520 | Nomura International plc | 1,856 | 4,886,000 |
| 2024-07-03 | 6769 | ザイン | 96,500 | 1% | ▲ | 53,700 | XTX Markets Pte Ltd | 1,856 | 4,886,000 |
| 2024-07-03 | 6770 | アルプスアル | 1,201,697 | 1% | ▼ | -140,669 | Nomura International plc | 1,557 | 1,546,800 |
| 2024-07-03 | 6779 | 日電波 | 113,000 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,503 | 490,400 |
| 2024-07-03 | 6779 | 日電波 | 423,193 | 2% | ▲ | 45,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,503 | 490,400 |
| 2024-07-03 | 6779 | 日電波 | 110,372 | 0% | ▼ | -23,087 | Nomura International plc | 1,503 | 490,400 |
| 2024-07-03 | 6779 | 日電波 | 214,153 | 1% | ▼ | -35,500 | モルガン・スタンレーMUFG証券株式会社 | 1,503 | 490,400 |
| 2024-07-03 | 6794 | フォスター | 219,924 | 1% | ▲ | 94,124 | Barclays Capital Securities Ltd | 1,672 | 167,400 |
| 2024-07-03 | 6804 | ホシデン | 448,927 | 1% | ▲ | 29,320 | Nomura International plc | 2,173 | 148,200 |
| 2024-07-03 | 6817 | スミダ | 212,613 | 1% | ▲ | 44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 349,000 |
| 2024-07-03 | 6817 | スミダ | 452,341 | 1% | ▼ | -11,357 | Nomura International plc | 1,142 | 349,000 |
| 2024-07-03 | 6849 | 日本光電 | 1,203,742 | 1% | ▼ | 560,342 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 537,600 |
| 2024-07-03 | 6862 | ミナトＨＤ | 41,800 | 1% | ▲ | 6,700 | XTX Markets Pte Ltd | 740 | 31,700 |
| 2024-07-03 | 6862 | ミナトＨＤ | 168,748 | 2% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 740 | 31,700 |
| 2024-07-03 | 6871 | 日本マイクロ | 241,659 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 6,710 | 1,033,800 |
| 2024-07-03 | 6871 | 日本マイクロ | 146,726 | 0% | ▼ | -132,600 | MERRILL LYNCH INTERNATIONAL | 6,710 | 1,033,800 |
| 2024-07-03 | 6882 | 三社電機 | 101,404 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 69,200 |
| 2024-07-03 | 6882 | 三社電機 | 224,089 | 1% | ▼ | -13,200 | Nomura International plc | 1,078 | 69,200 |
| 2024-07-03 | 6890 | フェローテク | 653,053 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 2,732 | 615,500 |
| 2024-07-03 | 6890 | フェローテク | 322,147 | 1% | ▼ | -15,400 | モルガン・スタンレーMUFG証券株式会社 | 2,732 | 615,500 |
| 2024-07-03 | 6946 | 日本アビオ | 35,856 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 10,150 | 50,200 |
| 2024-07-03 | 6961 | エンプラス | 75,528 | 1% | ▼ | -9,793 | Nomura International plc | 8,490 | 99,000 |
| 2024-07-03 | 6961 | エンプラス | 136,685 | 1% | ▲ | 9,000 | UBS AG | 8,490 | 99,000 |
| 2024-07-03 | 6962 | 大真空 | 193,968 | 1% | ▲ | 82,668 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 278,400 |
| 2024-07-03 | 6963 | ローム | 2,493,866 | 1% | ▼ | -485,547 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 5,766,600 |
| 2024-07-03 | 6976 | 太陽誘電 | 2,490,876 | 2% | ▲ | 262,386 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,398 | 7,263,700 |
| 2024-07-03 | 6993 | 大黒屋 | 540,900 | 0% | ▼ | -324,400 | Barclays Capital Securities Ltd | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 616,055 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 1,326,300 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 742,800 | 1% | ▲ | 54,400 | Nomura International plc | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 1,556,100 | 1% | ▼ | -10,800 | UBS AG | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 783,000 | 1% | ▲ | | 個人 | 51 | 197,411,000 |
| 2024-07-03 | 6993 | 大黒屋 | 6,000,000 | 5% | ▲ | | 個人 | 51 | 197,411,000 |
| 2024-07-03 | 7003 | 三井Ｅ＆Ｓ | 1,520,478 | 1% | ▼ | -454,400 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 9,757,400 |
| 2024-07-03 | 7003 | 三井Ｅ＆Ｓ | 1,511,010 | 1% | ▲ | 379,200 | UBS AG | 1,488 | 9,757,400 |
| 2024-07-03 | 7004 | 日立造 | 929,238 | 1% | ▲ | 127,592 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091 | 674,000 |
| 2024-07-03 | 7014 | 名村造 | 494,664 | 1% | ▲ | 59,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,631 | 27,943,100 |
| 2024-07-03 | 7014 | 名村造 | 563,659 | 1% | ▼ | -64,300 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 27,943,100 |
| 2024-07-03 | 7018 | 内海造 | 54,700 | 2% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 5,510 | 45,900 |
| 2024-07-03 | 7033 | ＭＳＯＬ | 77,837 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 1,387 | 244,800 |
| 2024-07-03 | 7033 | ＭＳＯＬ | 88,000 | 1% | ▲ | 6,100 | XTX Markets Pte Ltd | 1,387 | 244,800 |
| 2024-07-03 | 7043 | アルー | 12,400 | 0% | ▼ | -2,700 | UBS AG | 804 | 2,200 |
| 2024-07-03 | 7047 | ポート | 83,151 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 127,900 |
| 2024-07-03 | 7061 | 日本ホスピス | 71,000 | 1% | ▼ | -3,600 | UBS AG | 1,470 | 57,000 |
| 2024-07-03 | 7061 | 日本ホスピス | 57,500 | 1% | ▼ | -2,000 | XTX Markets Pte Ltd | 1,470 | 57,000 |
| 2024-07-03 | 7063 | バードマン | 69,800 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 47,600 |
| 2024-07-03 | 7066 | ピアズ | 50,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 961 | 54,100 |
| 2024-07-03 | 7068 | ＦフォースＧ | 292,300 | 1% | ▲ | 56,500 | モルガン・スタンレーMUFG証券株式会社 | 650 | 400,200 |
| 2024-07-03 | 7094 | ネクストーン | 146,454 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 110,400 |
| 2024-07-03 | 7094 | ネクストーン | 52,675 | 1% | ▲ | 4,073 | モルガン・スタンレーMUFG証券株式会社 | 1,284 | 110,400 |
| 2024-07-03 | 7111 | ＩＮＥＳＴ | 653,400 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 72 | 436,500 |
| 2024-07-03 | 7157 | ライフネット | 619,826 | 1% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 320,900 |
| 2024-07-03 | 7163 | 住信ＳＢＩ銀 | 814,824 | 1% | ▼ | -184,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,960 | 1,178,000 |
| 2024-07-03 | 7172 | ＪＩＡ | 424,306 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,679 | 438,300 |
| 2024-07-03 | 7214 | ＧＭＢ | 63,500 | 1% | ▼ | -5,300 | Nomura International plc | 1,501 | 59,600 |
| 2024-07-03 | 7238 | ブレーキ | 1,658,282 | 1% | ▼ | -179,700 | モルガン・スタンレーMUFG証券株式会社 | 181 | 4,456,200 |
| 2024-07-03 | 7256 | 河西工 | 197,542 | 0% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 199 | 258,700 |
| 2024-07-03 | 7256 | 河西工 | 359,931 | 1% | ▲ | 11,400 | モルガン・スタンレーMUFG証券株式会社 | 199 | 258,700 |
| 2024-07-03 | 7261 | マツダ | 2,698,494 | 0% | ▼ | -1,166,232 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 6,808,600 |
| 2024-07-03 | 7261 | マツダ | 4,096,508 | 1% | ▲ | 513,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531 | 6,808,600 |
| 2024-07-03 | 7269 | スズキ | 10,109,796 | 1% | ▲ | 438,400 | Barclays Bank PLC | 1,778 | 10,080,500 |
| 2024-07-03 | 7276 | 小糸製 | 1,579,075 | 1% | ▲ | 14,204 | MERRILL LYNCH INTERNATIONAL | 2,246 | 1,107,000 |
| 2024-07-03 | 7280 | ミツバ | 247,117 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,192 | 239,900 |
| 2024-07-03 | 7342 | ウェルスナビ | 351,740 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,473 | 828,500 |
| 2024-07-03 | 7351 | グッドパッチ | 80,900 | 1% | ▼ | -9,200 | Nomura International plc | 448 | 12,500 |
| 2024-07-03 | 7352 | ＴＷＯＳＴ | 259,300 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 172,100 |
| 2024-07-03 | 7359 | 東京通信Ｇ | 107,400 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 480 | 37,800 |
| 2024-07-03 | 7366 | りたりこ | 349,235 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 165,100 |
| 2024-07-03 | 7388 | ＦＰパートナ | 307,750 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 826,900 |
| 2024-07-03 | 7388 | ＦＰパートナ | 110,200 | 0% | ▼ | -28,400 | UBS AG | 2,711 | 826,900 |
| 2024-07-03 | 7388 | ＦＰパートナ | 465,999 | 2% | ▲ | 3,701 | モルガン・スタンレーMUFG証券株式会社 | 2,711 | 826,900 |
| 2024-07-03 | 7426 | 山大 | 13,900 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,624 | 12,000 |
| 2024-07-03 | 7426 | 山大 | 8,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,624 | 12,000 |
| 2024-07-03 | 7433 | 伯東 | 181,666 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 5,240 | 40,500 |
| 2024-07-03 | 7445 | ライトオン | 260,291 | 1% | ▼ | -27,600 | モルガン・スタンレーMUFG証券株式会社 | 377 | 93,700 |
| 2024-07-03 | 7524 | マルシェ | 63,991 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 258 | 29,900 |
| 2024-07-03 | 7527 | システムソフ | 578,100 | 1% | ▼ | -98,700 | Barclays Capital Securities Ltd | 73 | 1,696,000 |
| 2024-07-03 | 7527 | システムソフ | 508,657 | 1% | ▼ | -103,100 | MERRILL LYNCH INTERNATIONAL | 73 | 1,696,000 |
| 2024-07-03 | 7527 | システムソフ | 622,811 | 1% | ▼ | -138,100 | モルガン・スタンレーMUFG証券株式会社 | 73 | 1,696,000 |
| 2024-07-03 | 7581 | サイゼリヤ | 277,175 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 496,400 |
| 2024-07-03 | 7610 | テイツー | 558,298 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 118 | 291,200 |
| 2024-07-03 | 7610 | テイツー | 1,324,700 | 2% | ▲ | 61,600 | モルガン・スタンレーMUFG証券株式会社 | 118 | 291,200 |
| 2024-07-03 | 7649 | スギＨＤ | 763,395 | 0% | ▼ | -362,500 | MERRILL LYNCH INTERNATIONAL | 2,224 | 835,800 |
| 2024-07-03 | 7692 | Ｅインフィニ | 620,700 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 117 | 1,250,700 |