| 2024-07-03 | 7717 | Ｖテク | 87,932 | 1% | ▲ | 27,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 157,600 |
| 2024-07-03 | 7719 | 東京衡機 | 36,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 213 | 22,300 |
| 2024-07-03 | 7719 | 東京衡機 | 48,900 | 1% | ▼ | -1,200 | UBS AG | 213 | 22,300 |
| 2024-07-03 | 7731 | ニコン | 2,966,556 | 1% | ▲ | 468,400 | モルガン・スタンレーMUFG証券株式会社 | 1,665 | 1,519,300 |
| 2024-07-03 | 7732 | トプコン | 472,669 | 0% | ▼ | -151,602 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 334,000 |
| 2024-07-03 | 7776 | セルシード | 392,100 | 1% | ▲ | 17,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 465 | 16,333,400 |
| 2024-07-03 | 7776 | セルシード | 552,181 | 2% | ▲ | 65,500 | GOLDMAN SACHS INTERNATIONAL | 465 | 16,333,400 |
| 2024-07-03 | 7776 | セルシード | 1,088,000 | 3% | ▼ | -65,000 | Nomura International plc | 465 | 16,333,400 |
| 2024-07-03 | 7776 | セルシード | 149,800 | 0% | ▼ | -80,100 | UBS AG | 465 | 16,333,400 |
| 2024-07-03 | 7776 | セルシード | 600,400 | 2% | ▲ | 6,300 | モルガン・スタンレーMUFG証券株式会社 | 465 | 16,333,400 |
| 2024-07-03 | 7794 | ＥＤＰ | 106,441 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 46,400 |
| 2024-07-03 | 7794 | ＥＤＰ | 335,744 | 3% | ▲ | 21,500 | モルガン・スタンレーMUFG証券株式会社 | 1,143 | 46,400 |
| 2024-07-03 | 7803 | ブシロード | 410,420 | 1% | ▼ | -85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 425,100 |
| 2024-07-03 | 7839 | ＳＨＯＥＩ | 482,971 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 115,300 |
| 2024-07-03 | 7839 | ＳＨＯＥＩ | 313,040 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,000 | 115,300 |
| 2024-07-03 | 7859 | アルメディオ | 123,000 | 1% | ▼ | -13,100 | Nomura International plc | 389 | 381,600 |
| 2024-07-03 | 7859 | アルメディオ | 245,600 | 1% | ▼ | -15,300 | XTX Markets Pte Ltd | 389 | 381,600 |
| 2024-07-03 | 7886 | ヤマト・イン | 14,801 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,421 | 13,200 |
| 2024-07-03 | 7912 | 大日印 | 2,283,534 | 1% | ▼ | -286,158 | GOLDMAN SACHS INTERNATIONAL | 5,526 | 556,800 |
| 2024-07-03 | 7944 | ローランド | 168,770 | 1% | ▼ | -22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 23,500 |
| 2024-07-03 | 7956 | ピジョン | 1,114,350 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,452 | 720,000 |
| 2024-07-03 | 7997 | くろ工 | 15,400 | 1% | ▼ | -1,900 | Nomura International plc | 1,149 | 42,700 |
| 2024-07-03 | 7997 | くろ工 | 10,200 | 1% | ▼ | -2,100 | UBS AG | 1,149 | 42,700 |
| 2024-07-03 | 8008 | ４℃ホールデ | 170,516 | 1% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,941 | 26,000 |
| 2024-07-03 | 8050 | セイコーＧ | 212,303 | 1% | ▲ | 21,708 | モルガン・スタンレーMUFG証券株式会社 | 5,010 | 176,700 |
| 2024-07-03 | 8129 | 東邦ＨＤ | 2,074,036 | 3% | ▲ | 59,376 | Nomura International plc | 4,454 | 495,700 |
| 2024-07-03 | 8174 | 日ガス | 585,258 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 283,600 |
| 2024-07-03 | 8233 | 高島屋 | 1,422,993 | 1% | ▲ | 169,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,939 | 1,954,600 |
| 2024-07-03 | 8233 | 高島屋 | 1,157,956 | 1% | ▲ | 151,116 | Pacific Alliance Group Ltd. | 2,939 | 1,954,600 |
| 2024-07-03 | 8237 | 松屋 | 335,252 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,112 | 714,900 |
| 2024-07-03 | 8304 | あおぞら銀 | 1,196,947 | 1% | ▼ | -59,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,606 | 1,123,100 |
| 2024-07-03 | 8304 | あおぞら銀 | 1,475,236 | 1% | ▼ | 172,031 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,606 | 1,123,100 |
| 2024-07-03 | 8304 | あおぞら銀 | 3,714,050 | 3% | ▼ | -32,523 | MERRILL LYNCH INTERNATIONAL | 2,606 | 1,123,100 |
| 2024-07-03 | 8304 | あおぞら銀 | 5,218,858 | 4% | ▲ | 501,900 | モルガン・スタンレーMUFG証券株式会社 | 2,606 | 1,123,100 |
| 2024-07-03 | 8358 | スルガ銀 | 1,002,417 | 1% | ▲ | 420,082 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 1,020,700 |
| 2024-07-03 | 8562 | 福島銀 | 222,106 | 1% | ▼ | -62,000 | UBS AG | 284 | 149,900 |
| 2024-07-03 | 8570 | イオンＦＳ | 1,298,644 | 1% | ▲ | 198,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,312 | 858,000 |
| 2024-07-03 | 8595 | ジャフコＧ | 653,794 | 1% | ▼ | -234,500 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 195,500 |
| 2024-07-03 | 8614 | 東洋 | 327,800 | 0% | ▼ | -126,700 | Diversified Select Opportunities Capital Management, LLC | 387 | 660,200 |
| 2024-07-03 | 8614 | 東洋 | 518,424 | 1% | ▼ | -29,800 | モルガン・スタンレーMUFG証券株式会社 | 387 | 660,200 |
| 2024-07-03 | 8708 | アイザワ証Ｇ | 349,362 | 1% | ▲ | 48,100 | モルガン・スタンレーMUFG証券株式会社 | 2,811 | 235,100 |
| 2024-07-03 | 8746 | ＵＮＢＡＮＫ | 1,210,100 | 4% | ▼ | -45,100 | モルガン・スタンレーMUFG証券株式会社 | 147 | 687,600 |
| 2024-07-03 | 8783 | ＧＦＡ | 118,151 | 1% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 375 | 152,100 |
| 2024-07-03 | 8887 | クミカ | 86,000 | 1% | ▲ | 7,100 | UBS AG | 628 | 29,600 |
| 2024-07-03 | 8917 | ファースト住 | 83,881 | 0% | ▼ | -17,100 | モルガン・スタンレーMUFG証券株式会社 | 1,096 | 12,500 |
| 2024-07-03 | 8918 | ランド | 14,191,478 | 1% | ▲ | 1,223,800 | モルガン・スタンレーMUFG証券株式会社 | 9 | 117,246,000 |
| 2024-07-03 | 8938 | グロームＨＤ | 69,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 800 | 66,000 |
| 2024-07-03 | 9010 | 富士急 | 379,436 | 1% | ▼ | -22,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 129,400 |
| 2024-07-03 | 9048 | 名鉄 | 1,398,621 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,754 | 551,000 |
| 2024-07-03 | 9064 | ヤマトＨＤ | 3,922,283 | 1% | ▼ | -400,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,753 | 1,345,600 |
| 2024-07-03 | 9072 | ニッコンＨＤ | 472,900 | 1% | ▲ | 65,237 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,644 | 421,800 |
| 2024-07-03 | 9104 | 商船三井 | 4,250,825 | 1% | ▼ | -132,127 | GOLDMAN SACHS INTERNATIONAL | 5,179 | 6,497,600 |
| 2024-07-03 | 9107 | 川崎汽 | 4,583,849 | 1% | ▼ | -682,706 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 26,827,000 |
| 2024-07-03 | 9119 | 飯野海 | 1,207,265 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 346,700 |
| 2024-07-03 | 9164 | トライト | 2,417,151 | 2% | ▼ | -87,300 | GOLDMAN SACHS INTERNATIONAL | 426 | 656,400 |
| 2024-07-03 | 9164 | トライト | 1,076,920 | 1% | ▲ | 89,500 | モルガン・スタンレーMUFG証券株式会社 | 426 | 656,400 |
| 2024-07-03 | 9166 | ＧＥＮＤＡ | 613,900 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 868,800 |
| 2024-07-03 | 9227 | マイクロ波 | 105,830 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 1,036 | 79,400 |
| 2024-07-03 | 9227 | マイクロ波 | 280,500 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 79,400 |
| 2024-07-03 | 9227 | マイクロ波 | 136,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,036 | 79,400 |
| 2024-07-03 | 9227 | マイクロ波 | 205,300 | 1% | ▲ | 16,200 | UBS AG | 1,036 | 79,400 |
| 2024-07-03 | 9227 | マイクロ波 | 476,000 | 3% | ▼ | -13,900 | モルガン・スタンレーMUFG証券株式会社 | 1,036 | 79,400 |
| 2024-07-03 | 9229 | サンウェルズ | 271,084 | 1% | ▼ | -219,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520 | 1,941,600 |
| 2024-07-03 | 9235 | 売れるネット | 22,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,288 | 145,600 |
| 2024-07-03 | 9235 | 売れるネット | 109,800 | 3% | ▼ | -2,000 | Nomura International plc | 2,288 | 145,600 |
| 2024-07-03 | 9252 | ラストワンＭ | 30,400 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 3,745 | 17,300 |
| 2024-07-03 | 9274 | ＫＰＰＧＨＤ | 599,939 | 1% | ▲ | 71,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 294,100 |
| 2024-07-03 | 9331 | キャスター | 11,700 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 7,600 |
| 2024-07-03 | 9331 | キャスター | 14,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,207 | 7,600 |
| 2024-07-03 | 9336 | 大栄環境 | 512,016 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 181,700 |
| 2024-07-03 | 9338 | インフォＲ | 58,600 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 189,300 |
| 2024-07-03 | 9338 | インフォＲ | 53,500 | 1% | ▲ | 12,600 | Nomura International plc | 3,890 | 189,300 |
| 2024-07-03 | 9338 | インフォＲ | 238,100 | 3% | ▲ | 13,700 | モルガン・スタンレーMUFG証券株式会社 | 3,890 | 189,300 |
| 2024-07-03 | 9413 | テレ東ＨＤ | 188,232 | 1% | ▼ | -8,900 | モルガン・スタンレーMUFG証券株式会社 | 3,715 | 69,800 |
| 2024-07-03 | 9424 | 日本通信 | 1,367,891 | 1% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 193 | 1,109,200 |
| 2024-07-03 | 9425 | ＲｅＹｕｕ | 44,700 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 374 | 33,600 |
| 2024-07-03 | 9509 | 北海電 | 1,425,657 | 1% | ▲ | 269,600 | Barclays Capital Securities Ltd | 1,178 | 10,121,300 |
| 2024-07-03 | 9509 | 北海電 | 1,601,677 | 1% | ▲ | 106,000 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 10,121,300 |
| 2024-07-03 | 9509 | 北海電 | 3,819,167 | 2% | ▼ | -579,400 | モルガン・スタンレーMUFG証券株式会社 | 1,178 | 10,121,300 |
| 2024-07-03 | 9519 | レノバ | 1,296,800 | 1% | ▲ | 100,700 | Barclays Capital Securities Ltd | 960 | 748,100 |
| 2024-07-03 | 9519 | レノバ | 870,313 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 960 | 748,100 |
| 2024-07-03 | 9519 | レノバ | 755,788 | 1% | ▲ | 36,394 | Nomura International plc | 960 | 748,100 |
| 2024-07-03 | 9519 | レノバ | 560,100 | 1% | ▲ | 19,400 | XTX Markets Pte Ltd | 960 | 748,100 |
| 2024-07-03 | 9533 | 邦ガス | 577,817 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 187,700 |
| 2024-07-03 | 9552 | Ｍ＆Ａ総研 | 585,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 3,870 | 449,200 |
| 2024-07-03 | 9553 | マイクロアド | 160,800 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 382 | 135,400 |
| 2024-07-03 | 9553 | マイクロアド | 219,700 | 1% | ▲ | 27,500 | UBS AG | 382 | 135,400 |
| 2024-07-03 | 9556 | イントループ | 30,800 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 14,400 |
| 2024-07-03 | 9560 | プログリット | 73,200 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,113 | 129,100 |
| 2024-07-03 | 9601 | 松竹 | 142,600 | 1% | ▲ | 16,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,283 | 33,000 |
| 2024-07-03 | 9603 | ＨＩＳ | 969,289 | 1% | ▲ | 313,700 | UBS AG | 1,587 | 1,205,900 |
| 2024-07-03 | 9616 | 共立メンテ | 1,293,710 | 2% | ▲ | 114,439 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,880 | 709,200 |
| 2024-07-03 | 9616 | 共立メンテ | 400,400 | 1% | ▲ | 12,400 | UBS AG | 2,880 | 709,200 |
| 2024-07-03 | 9627 | アインＨＤ | 357,736 | 1% | ▲ | 32,700 | UBS AG | 6,120 | 55,000 |
| 2024-07-03 | 9672 | 東競馬 | 168,071 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,125 | 49,200 |
| 2024-07-03 | 9749 | 富士ソフト | 763,263 | 1% | ▼ | -341,900 | GOLDMAN SACHS INTERNATIONAL | 7,330 | 92,100 |
| 2024-07-03 | 9793 | ダイセキ | 369,585 | 1% | ▲ | 18,500 | モルガン・スタンレーMUFG証券株式会社 | 3,725 | 366,300 |
| 2024-07-03 | 9948 | アークス | 294,129 | 1% | ▲ | 9,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,882 | 61,100 |
| 2024-07-03 | 9978 | 文教堂ＧＨＤ | 270,025 | 1% | ▲ | 35,400 | モルガン・スタンレーMUFG証券株式会社 | 48 | 536,600 |
| 2024-07-03 | 130A | ウェリタス | 41,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 60,900 |