| 2024-08-15 | 6920 | レーザーテク | 315,477 | 0% | ▼ | -160,000 | Barclays Capital Securities Ltd | 28,540 | 8,479,800 |
| 2024-08-15 | 6920 | レーザーテク | 459,449 | 0% | ▼ | -13,190 | GOLDMAN SACHS INTERNATIONAL | 28,540 | 8,479,800 |
| 2024-08-15 | 6961 | エンプラス | 145,778 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 167,200 |
| 2024-08-15 | 6962 | 大真空 | 188,406 | 1% | ▲ | 8,425 | Nomura International plc | 599 | 109,500 |
| 2024-08-15 | 6976 | 太陽誘電 | 659,451 | 1% | ▲ | 53,882 | Nomura International plc | 3,661 | 2,263,500 |
| 2024-08-15 | 6996 | ニチコン | 377,451 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 272,400 |
| 2024-08-15 | 7003 | 三井Ｅ＆Ｓ | 2,051,635 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,214 | 12,315,700 |
| 2024-08-15 | 7004 | 日立造 | 1,027,046 | 1% | ▲ | 16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 917 | 559,800 |
| 2024-08-15 | 7014 | 名村造 | 369,229 | 1% | ▼ | -688,600 | Barclays Capital Securities Ltd | 1,745 | 16,616,700 |
| 2024-08-15 | 7014 | 名村造 | 1,317,058 | 2% | ▼ | -99,500 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 16,616,700 |
| 2024-08-15 | 7014 | 名村造 | 1,176,340 | 2% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,745 | 16,616,700 |
| 2024-08-15 | 7014 | 名村造 | 357,274 | 1% | ▼ | -213,400 | UBS AG | 1,745 | 16,616,700 |
| 2024-08-15 | 7018 | 内海造 | 20,197 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,490 | 16,700 |
| 2024-08-15 | 7018 | 内海造 | 11,203 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 16,700 |
| 2024-08-15 | 7033 | ＭＳＯＬ | 155,798 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 183,300 |
| 2024-08-15 | 7047 | ポート | 68,951 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 1,244,400 |
| 2024-08-15 | 7048 | ベルトラ | 266,660 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 345 | 987,100 |
| 2024-08-15 | 7048 | ベルトラ | 619,212 | 2% | ▼ | -43,232 | Nomura International plc | 345 | 987,100 |
| 2024-08-15 | 7085 | カーブスＨＤ | 472,333 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 746 | 252,800 |
| 2024-08-15 | 7094 | ネクストーン | 232,254 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 207,400 |
| 2024-08-15 | 7130 | ヤマエＧＨＤ | 277,713 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 126,100 |
| 2024-08-15 | 7157 | ライフネット | 806,026 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 421,400 |
| 2024-08-15 | 7157 | ライフネット | 1,758,435 | 2% | ▼ | -15,310 | Nomura International plc | 1,584 | 421,400 |
| 2024-08-15 | 7163 | 住信ＳＢＩ銀 | 750,500 | 0% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 2,441,600 |
| 2024-08-15 | 7184 | 富山第一銀 | 324,163 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,219 | 202,200 |
| 2024-08-15 | 7201 | 日産自 | 36,830,984 | 1% | ▲ | 98,366 | MERRILL LYNCH INTERNATIONAL | 436 | 26,146,200 |
| 2024-08-15 | 7211 | 三菱自 | 10,498,443 | 1% | ▼ | -162,800 | MERRILL LYNCH INTERNATIONAL | 400 | 11,812,600 |
| 2024-08-15 | 7261 | マツダ | 3,573,146 | 1% | ▼ | -242,327 | Citigroup Global Markets Limited | 1,226 | 9,695,500 |
| 2024-08-15 | 7261 | マツダ | 6,206,394 | 1% | ▼ | -204,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 9,695,500 |
| 2024-08-15 | 7273 | イクヨ | 8,800 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,099 | 1,500 |
| 2024-08-15 | 7276 | 小糸製 | 1,512,793 | 0% | ▼ | -78,598 | Barclays Capital Securities Ltd | 1,993 | 2,180,600 |
| 2024-08-15 | 7276 | 小糸製 | 3,547,095 | 1% | ▲ | 211,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 2,180,600 |
| 2024-08-15 | 7359 | 東京通信Ｇ | 63,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 405 | 51,700 |
| 2024-08-15 | 7375 | リファバスＧ | 62,500 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 739 | 84,700 |
| 2024-08-15 | 7375 | リファバスＧ | 0 | 0% | ▼ | -28,400 | UBS AG | 739 | 84,700 |
| 2024-08-15 | 7388 | ＦＰパートナ | 115,550 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 2,893 | 363,800 |
| 2024-08-15 | 7388 | ＦＰパートナ | 233,100 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 363,800 |
| 2024-08-15 | 7388 | ＦＰパートナ | 166,200 | 1% | ▲ | 6,200 | UBS AG | 2,893 | 363,800 |
| 2024-08-15 | 7389 | あいちＦＧ | 446,784 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 102,900 |
| 2024-08-15 | 7426 | 山大 | 12,100 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 8,500 |
| 2024-08-15 | 7433 | 伯東 | 242,800 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 4,895 | 66,900 |
| 2024-08-15 | 7433 | 伯東 | 142,400 | 1% | ▲ | 24,200 | Nomura Asset Management Singapore Limited | 4,895 | 66,900 |
| 2024-08-15 | 7581 | サイゼリヤ | 443,773 | 1% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 392,900 |
| 2024-08-15 | 7593 | ＶＴＨＤ | 624,613 | 1% | ▲ | 56,857 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 197,100 |
| 2024-08-15 | 7649 | スギＨＤ | 993,842 | 1% | ▲ | 121,000 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 629,500 |
| 2024-08-15 | 7692 | Ｅインフィニ | 537,300 | 0% | ▼ | -112,800 | BNP Paribas Financial Markets SNC | 91 | 473,500 |
| 2024-08-15 | 7692 | Ｅインフィニ | 493,300 | 0% | ▼ | -148,300 | Nomura Asset Management Singapore Limited | 91 | 473,500 |
| 2024-08-15 | 7707 | ＰＳＳ | 177,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 284 | 8,097,300 |
| 2024-08-15 | 7707 | ＰＳＳ | 178,600 | 1% | ▲ | | Nomura International plc | 284 | 8,097,300 |
| 2024-08-15 | 7707 | ＰＳＳ | 337,200 | 1% | ▲ | | 個人 | 284 | 8,097,300 |
| 2024-08-15 | 7715 | 長野計器 | 116,200 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674 | 163,500 |
| 2024-08-15 | 7721 | 東京計器 | 137,700 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,887 | 263,200 |
| 2024-08-15 | 7725 | インターアク | 58,431 | 1% | ▲ | 1,907 | Nomura International plc | 1,265 | 72,600 |
| 2024-08-15 | 7731 | ニコン | 1,861,369 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,540 | 2,241,500 |
| 2024-08-15 | 7734 | 理計器 | 239,114 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 37,800 |
| 2024-08-15 | 7762 | シチズン | 3,204,925 | 1% | ▲ | 191,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 2,089,000 |
| 2024-08-15 | 7762 | シチズン | 1,494,504 | 1% | ▲ | 50,417 | Nomura International plc | 912 | 2,089,000 |
| 2024-08-15 | 7776 | セルシード | 181,800 | 1% | ▲ | 18,800 | BNP Paribas Financial Markets SNC | 578 | 4,006,300 |
| 2024-08-15 | 7776 | セルシード | 217,900 | 1% | ▲ | 44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 578 | 4,006,300 |
| 2024-08-15 | 7777 | ３ＤＭ | 2,415,237 | 3% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 134 | 650,900 |
| 2024-08-15 | 7779 | サイバダイン | 2,463,575 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 196 | 532,800 |
| 2024-08-15 | 7794 | ＥＤＰ | 165,380 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 880 | 33,100 |
| 2024-08-15 | 7803 | ブシロード | 492,820 | 1% | ▼ | -31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 370 | 288,100 |
| 2024-08-15 | 7859 | アルメディオ | 75,200 | 0% | ▼ | -30,700 | XTX Markets Pte Ltd | 392 | 1,999,500 |
| 2024-08-15 | 7886 | ヤマト・イン | 6,500 | 0% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 1,193 | 1,500 |
| 2024-08-15 | 7956 | ピジョン | 980,400 | 1% | ▼ | -212,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 4,572,300 |
| 2024-08-15 | 8007 | 高島 | 80,900 | 0% | ▼ | -17,700 | UBS AG | 1,163 | 195,000 |
| 2024-08-15 | 8098 | 稲畑産 | 146,500 | 0% | ▼ | -127,400 | Barclays Capital Securities Ltd | 3,300 | 135,600 |
| 2024-08-15 | 8129 | 東邦ＨＤ | 3,740,381 | 5% | ▼ | -6,691 | Nomura International plc | 4,525 | 491,000 |
| 2024-08-15 | 8174 | 日ガス | 900,377 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,317 | 234,600 |
| 2024-08-15 | 8219 | 青山商 | 444,014 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 340,100 |
| 2024-08-15 | 8233 | 高島屋 | 3,499,549 | 2% | ▼ | -124,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,329 | 1,815,300 |
| 2024-08-15 | 8233 | 高島屋 | 1,102,339 | 1% | ▼ | -48,706 | Nomura International plc | 2,329 | 1,815,300 |
| 2024-08-15 | 8233 | 高島屋 | 1,274,159 | 1% | ▲ | 253,600 | UBS AG | 2,329 | 1,815,300 |
| 2024-08-15 | 8358 | スルガ銀 | 1,094,535 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,140 | 853,600 |
| 2024-08-15 | 8410 | セブン銀 | 7,076,300 | 1% | ▲ | 547,752 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 6,202,000 |
| 2024-08-15 | 8410 | セブン銀 | 7,613,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 263 | 6,202,000 |
| 2024-08-15 | 8473 | ＳＢＩ | 1,918,212 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,505 | 1,949,900 |
| 2024-08-15 | 8708 | アイザワ証Ｇ | 237,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,311 | 79,300 |
| 2024-08-15 | 8938 | グロームＨＤ | 53,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 695 | 89,900 |
| 2024-08-15 | 8938 | グロームＨＤ | 52,400 | 1% | ▼ | -4,500 | UBS AG | 695 | 89,900 |
| 2024-08-15 | 9041 | 近鉄ＧＨＤ | 2,064,786 | 1% | ▲ | 296,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,271 | 1,128,500 |
| 2024-08-15 | 9041 | 近鉄ＧＨＤ | 974,240 | 1% | ▲ | 21,230 | Nomura International plc | 3,271 | 1,128,500 |
| 2024-08-15 | 9064 | ヤマトＨＤ | 1,680,870 | 0% | ▼ | -401,500 | Barclays Capital Securities Ltd | 1,587 | 2,530,400 |
| 2024-08-15 | 9064 | ヤマトＨＤ | 5,122,660 | 1% | ▲ | 331,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,587 | 2,530,400 |
| 2024-08-15 | 9067 | 丸運 | 175,300 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 534 | 401,300 |
| 2024-08-15 | 9067 | 丸運 | 143,269 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 534 | 401,300 |
| 2024-08-15 | 9072 | ニッコンＨＤ | 557,051 | 1% | ▼ | -12,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,676 | 179,800 |
| 2024-08-15 | 9101 | 郵船 | 7,366,369 | 2% | ▼ | -113,957 | GOLDMAN SACHS INTERNATIONAL | 4,929 | 5,440,600 |
| 2024-08-15 | 9104 | 商船三井 | 5,346,544 | 1% | ▼ | -176,796 | GOLDMAN SACHS INTERNATIONAL | 4,936 | 5,870,100 |
| 2024-08-15 | 9119 | 飯野海 | 1,403,407 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 215,800 |
| 2024-08-15 | 9147 | ＮＸＨＤ | 899,364 | 1% | ▼ | -7,368 | Barclays Capital Securities Ltd | 6,997 | 561,300 |
| 2024-08-15 | 9147 | ＮＸＨＤ | 1,105,954 | 1% | ▲ | 89,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,997 | 561,300 |
| 2024-08-15 | 9164 | トライト | 2,035,851 | 2% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 1,226,300 |
| 2024-08-15 | 9204 | スカイマーク | 305,226 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 654 | 505,500 |
| 2024-08-15 | 9214 | ＲＩ | 8,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,392 | 13,000 |
| 2024-08-15 | 9227 | マイクロ波 | 97,100 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 916 | 156,500 |
| 2024-08-15 | 9229 | サンウェルズ | 290,095 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 349,500 |
| 2024-08-15 | 9236 | ジャパンＭＡ | 23,400 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 11,500 |
| 2024-08-15 | 9236 | ジャパンＭＡ | 11,700 | 1% | ▼ | -500 | Nomura International plc | 1,387 | 11,500 |