| 2025-12-22 | 4166 | かっこ | 24,500 | 1% | ▼ | -5,100 | Nomura International plc | 890 | 217,700 |
| 2025-12-22 | 4167 | ココペリ | 252,082 | 3% | ▼ | -6,446 | Nomura International plc | 282 | 37,700 |
| 2025-12-22 | 4176 | ココナラ | 190,858 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 323 | 168,600 |
| 2025-12-22 | 4180 | Ａｐｐｉｅｒ | 1,401,400 | 1% | ▲ | 91,724 | Barclays Capital Securities Ltd | 1,082 | 1,785,100 |
| 2025-12-22 | 4180 | Ａｐｐｉｅｒ | 988,416 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,082 | 1,785,100 |
| 2025-12-22 | 4189 | ＫＨネオケム | 280,300 | 1% | ▲ | 81,500 | Barclays Bank PLC | 2,506 | 178,400 |
| 2025-12-22 | 4216 | 旭有機材 | 75,116 | 0% | ▼ | -24,321 | Barclays Capital Securities Ltd | 5,260 | 101,600 |
| 2025-12-22 | 4216 | 旭有機材 | 164,384 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,260 | 101,600 |
| 2025-12-22 | 4222 | 児玉化 | 113,142 | 1% | ▼ | -15,000 | Nomura International plc | 715 | 178,700 |
| 2025-12-22 | 4237 | フジプレアム | 178,700 | 1% | ▼ | -28,600 | Nomura International plc | 297 | 69,400 |
| 2025-12-22 | 4258 | 網屋 | 41,307 | 0% | ▼ | -4,947 | Nomura International plc | 3,035 | 107,600 |
| 2025-12-22 | 4259 | エクサＷｉｚ | 978,754 | 1% | ▲ | 199,227 | Nomura International plc | 610 | 1,085,000 |
| 2025-12-22 | 4263 | サスメド | 210,700 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 811 | 310,300 |
| 2025-12-22 | 4264 | セキュア | 27,800 | 0% | ▼ | -5,800 | UBS AG | 1,407 | 21,200 |
| 2025-12-22 | 4274 | 細火工 | 21,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,018 | 14,800 |
| 2025-12-22 | 4275 | カーリット | 344,124 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 1,927 | 655,600 |
| 2025-12-22 | 4293 | セプテニＨＤ | 1,251,200 | 1% | ▼ | -266,300 | UBS AG | 445 | 2,485,000 |
| 2025-12-22 | 4316 | ビーマップ | 27,900 | 1% | ▼ | -8,716 | Barclays Capital Securities Ltd | 1,280 | 272,000 |
| 2025-12-22 | 4316 | ビーマップ | 148,961 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 272,000 |
| 2025-12-22 | 4316 | ビーマップ | 60,321 | 2% | ▼ | -4,050 | Nomura International plc | 1,280 | 272,000 |
| 2025-12-22 | 4344 | ソースネクス | 951,395 | 1% | ▲ | 181,700 | Barclays Capital Securities Ltd | 152 | 2,021,700 |
| 2025-12-22 | 4368 | 扶桑化学 | 211,459 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,480 | 146,600 |
| 2025-12-22 | 4369 | トリケミカル | 1,543,333 | 5% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,691 | 577,500 |
| 2025-12-22 | 4382 | ＨＥＲＯＺ | 209,674 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 830 | 124,300 |
| 2025-12-22 | 4384 | ラクスル | 279,541 | 0% | ▼ | -108,200 | Citigroup Global Markets Limited | 1,895 | 998,900 |
| 2025-12-22 | 4390 | アイピーエス | 58,290 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 56,700 |
| 2025-12-22 | 4393 | バンクオブイ | 25,700 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 5,770 | 56,900 |
| 2025-12-22 | 4393 | バンクオブイ | 33,000 | 1% | ▲ | 12,000 | Nomura International plc | 5,770 | 56,900 |
| 2025-12-22 | 4395 | アクリート | 99,732 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 2,679,200 |
| 2025-12-22 | 4395 | アクリート | 64,100 | 1% | ▼ | -10,900 | Nomura International plc | 1,413 | 2,679,200 |
| 2025-12-22 | 4395 | アクリート | 44,500 | 1% | ▲ | 41,900 | UBS AG | 1,413 | 2,679,200 |
| 2025-12-22 | 4418 | ＪＤＳＣ | 160,100 | 1% | ▲ | 20,800 | Nomura International plc | 1,187 | 493,800 |
| 2025-12-22 | 4425 | Ｋｕｄａｎ | 151,888 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 1,138 | 157,000 |
| 2025-12-22 | 4425 | Ｋｕｄａｎ | 60,471 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,138 | 157,000 |
| 2025-12-22 | 4425 | Ｋｕｄａｎ | 85,100 | 1% | ▼ | -15,300 | UBS AG | 1,138 | 157,000 |
| 2025-12-22 | 4446 | リンクユーＧ | 135,445 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 1,031 | 540,900 |
| 2025-12-22 | 4446 | リンクユーＧ | 102,185 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,031 | 540,900 |
| 2025-12-22 | 4461 | 一工薬 | 77,461 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,400 | 98,200 |
| 2025-12-22 | 4471 | 三洋化 | 124,110 | 1% | ▲ | | Nomura International plc | 5,020 | 67,100 |
| 2025-12-22 | 4475 | ＨＥＮＮＧＥ | 307,767 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 528,600 |
| 2025-12-22 | 4488 | ＡＩｉｎｓ | 30,738 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 20,900 |
| 2025-12-22 | 4499 | スピー | 279,456 | 2% | ▲ | 13,278 | Barclays Capital Securities Ltd | 2,379 | 132,800 |
| 2025-12-22 | 4499 | スピー | 142,131 | 1% | ▲ | 10,606 | Nomura International plc | 2,379 | 132,800 |
| 2025-12-22 | 4530 | 久光薬 | 466,042 | 1% | ▲ | 17,000 | Citigroup Global Markets Limited | 4,222 | 122,600 |
| 2025-12-22 | 4544 | ＨＵグループ | 362,937 | 1% | ▲ | 64,880 | Barclays Capital Securities Ltd | 3,292 | 252,300 |
| 2025-12-22 | 4563 | アンジェス | 4,554,389 | 1% | ▲ | 549,300 | Barclays Capital Securities Ltd | 56 | 3,416,900 |
| 2025-12-22 | 4564 | ＯＴＳ | 11,666,400 | 3% | ▲ | 414,200 | Nomura International plc | 20 | 91,022,600 |
| 2025-12-22 | 4565 | ネクセラ | 1,278,921 | 1% | ▲ | 85,400 | Citigroup Global Markets Limited | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 711,170 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 719,962 | 1% | ▼ | -87,800 | Nomura International plc | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 710,156 | 1% | ▼ | -89,800 | UBS AG | 762 | 1,543,000 |
| 2025-12-22 | 4570 | 免疫生物研 | 139,220 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,436 | 1,709,600 |
| 2025-12-22 | 4570 | 免疫生物研 | 214,289 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 1,709,600 |
| 2025-12-22 | 4575 | ＣＡＮＢＡＳ | 295,900 | 2% | ▲ | 16,400 | Barclays Capital Securities Ltd | 780 | 286,800 |
| 2025-12-22 | 4575 | ＣＡＮＢＡＳ | 116,759 | 1% | ▲ | | Nomura International plc | 780 | 286,800 |
| 2025-12-22 | 4576 | ＤＷＴＩ | 765,033 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 94 | 1,467,000 |
| 2025-12-22 | 4579 | ラクオリア | 182,623 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,051 | 731,500 |
| 2025-12-22 | 4579 | ラクオリア | 422,461 | 2% | ▲ | 16,094 | Nomura International plc | 1,051 | 731,500 |
| 2025-12-22 | 4582 | シンバイオ | 724,225 | 1% | ▼ | -24,856 | Barclays Capital Securities Ltd | 88 | 1,161,400 |
| 2025-12-22 | 4582 | シンバイオ | 370,299 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 88 | 1,161,400 |
| 2025-12-22 | 4582 | シンバイオ | 1,169,825 | 2% | ▲ | 69,151 | Nomura International plc | 88 | 1,161,400 |
| 2025-12-22 | 4583 | カイオム | 495,964 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 107 | 805,900 |
| 2025-12-22 | 4583 | カイオム | 675,800 | 1% | ▼ | -33,500 | Nomura International plc | 107 | 805,900 |
| 2025-12-22 | 4584 | キッズバイオ | 400,600 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 196 | 571,600 |
| 2025-12-22 | 4584 | キッズバイオ | 741,639 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 196 | 571,600 |
| 2025-12-22 | 4584 | キッズバイオ | 730,900 | 1% | ▲ | 39,700 | Nomura International plc | 196 | 571,600 |
| 2025-12-22 | 4586 | メドレックス | 2,561,700 | 4% | ▲ | 24,000 | Nomura International plc | 111 | 1,254,400 |
| 2025-12-22 | 4586 | メドレックス | 280,400 | 0% | ▼ | -32,200 | UBS AG | 111 | 1,254,400 |
| 2025-12-22 | 4588 | オンコリス | 501,724 | 2% | ▼ | -31,200 | Barclays Capital Securities Ltd | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 178,038 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 163,061 | 1% | ▼ | -47,273 | Nomura International plc | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 143,442 | 0% | ▼ | -6,600 | Two Sigma Absolute Return Portfolio, LLC | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 132,800 | 0% | ▼ | -68,500 | UBS AG | 915 | 3,452,400 |
| 2025-12-22 | 4591 | リボミック | 1,146,700 | 2% | ▼ | -70,800 | Nomura International plc | 74 | 502,400 |
| 2025-12-22 | 4591 | リボミック | 381,600 | 1% | ▼ | -171,900 | UBS AG | 74 | 502,400 |
| 2025-12-22 | 4592 | サンバイオ | 621,561 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 1,539 | 1,234,000 |
| 2025-12-22 | 4592 | サンバイオ | 1,381,115 | 2% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 1,234,000 |
| 2025-12-22 | 4592 | サンバイオ | 723,623 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,539 | 1,234,000 |
| 2025-12-22 | 4593 | ヘリオス | 425,847 | 0% | ▼ | -168,544 | Nomura International plc | 305 | 2,784,600 |
| 2025-12-22 | 4594 | ブライトパス | 4,148,000 | 4% | ▲ | 142,700 | Nomura International plc | 46 | 1,711,700 |
| 2025-12-22 | 4596 | 窪田製薬ＨＤ | 2,320,800 | 3% | ▼ | -30,200 | Nomura International plc | 43 | 400,100 |
| 2025-12-22 | 4598 | デルタフライ | 109,800 | 1% | ▲ | 22,400 | Nomura International plc | 491 | 356,000 |
| 2025-12-22 | 4598 | デルタフライ | 80,100 | 1% | ▼ | -13,500 | UBS AG | 491 | 356,000 |
| 2025-12-22 | 4613 | 関西ペ | 934,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,450 | 632,500 |
| 2025-12-22 | 4613 | 関西ペ | 4,111,932 | 2% | ▲ | 274,435 | Nomura International plc | 2,450 | 632,500 |
| 2025-12-22 | 4631 | ＤＩＣ | 666,822 | 1% | ▲ | 195,700 | Barclays Bank PLC | 3,790 | 710,100 |
| 2025-12-22 | 4631 | ＤＩＣ | 670,166 | 1% | ▲ | 58,158 | Nomura International plc | 3,790 | 710,100 |
| 2025-12-22 | 4633 | サカタＩＮＸ | 494,900 | 1% | ▲ | 132,400 | Barclays Bank PLC | 2,386 | 293,900 |
| 2025-12-22 | 4704 | トレンド | 696,567 | 0% | ▼ | -35,840 | Citigroup Global Markets Limited | 6,765 | 812,100 |
| 2025-12-22 | 4768 | 大塚商会 | 4,853,963 | 1% | ▲ | 850,813 | Barclays Bank PLC | 3,274 | 583,300 |
| 2025-12-22 | 4776 | サイボウズ | 422,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,868 | 583,000 |
| 2025-12-22 | 4776 | サイボウズ | 531,719 | 1% | ▲ | 52,730 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 583,000 |
| 2025-12-22 | 4813 | ＡＣＣＥＳＳ | 225,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 493 | 537,300 |
| 2025-12-22 | 4826 | ＣＩＪ | 731,484 | 1% | ▲ | 69,744 | Nomura International plc | 518 | 607,700 |
| 2025-12-22 | 4839 | ＷＯＷＯＷ | 261,823 | 1% | ▲ | 25,290 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 95,400 |
| 2025-12-22 | 4845 | スカラ | 221,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 389 | 93,200 |
| 2025-12-22 | 4849 | エンジャパン | 301,800 | 1% | ▲ | 47,200 | Diversified Select Opportunities, LLC | 1,525 | 158,100 |
| 2025-12-22 | 4880 | セルソース | 181,145 | 1% | ▲ | 29,056 | Nomura International plc | 389 | 150,900 |
| 2025-12-22 | 4882 | ペルセウス | 140,700 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 205 | 712,000 |
| 2025-12-22 | 4882 | ペルセウス | 147,866 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 712,000 |