| 2025-02-06 | 3760 | ケイブ | 15,538 | 0% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 929 | 22,800 |
| 2025-02-06 | 3769 | ＧＭＯ－ＰＧ | 484,661 | 1% | ▲ | 7,610 | MERRILL LYNCH INTERNATIONAL | 8,411 | 222,100 |
| 2025-02-06 | 3778 | さくらネット | 373,096 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 4,905 | 4,144,600 |
| 2025-02-06 | 3778 | さくらネット | 25,834 | 0% | ▼ | -210,122 | Nomura International plc | 4,905 | 4,144,600 |
| 2025-02-06 | 3791 | ＩＧポート | 241,578 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 250,300 |
| 2025-02-06 | 3793 | ドリコム | 724,500 | 2% | ▼ | -41,800 | UBS AG | 946 | 1,224,100 |
| 2025-02-06 | 3810 | サイステップ | 486,000 | 3% | ▼ | -65,300 | Barclays Capital Securities Ltd | 405 | 3,799,500 |
| 2025-02-06 | 3810 | サイステップ | 138,820 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 405 | 3,799,500 |
| 2025-02-06 | 3810 | サイステップ | 326,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 405 | 3,799,500 |
| 2025-02-06 | 3823 | ＷＨＤＣ | 2,439,300 | 2% | ▼ | -738,500 | Nomura International plc | 42 | 5,535,600 |
| 2025-02-06 | 3825 | リミックス | 1,027,800 | 1% | ▲ | 105,800 | UBS AG | 705 | 6,711,200 |
| 2025-02-06 | 3840 | パス | 315,100 | 0% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 110 | 197,800 |
| 2025-02-06 | 3844 | コムチュア | 221,475 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,002 | 219,400 |
| 2025-02-06 | 3858 | ユビＡＩ | 74,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 432 | 95,800 |
| 2025-02-06 | 3863 | 日本紙 | 573,548 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 885 | 687,700 |
| 2025-02-06 | 3863 | 日本紙 | 531,460 | 0% | ▼ | -118,051 | Nomura International plc | 885 | 687,700 |
| 2025-02-06 | 3865 | 北越コーポ | 5,487,067 | 3% | ▲ | 21,420 | MERRILL LYNCH INTERNATIONAL | 1,446 | 151,400 |
| 2025-02-06 | 3914 | ＪＩＧＳＡＷ | 41,938 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 28,100 |
| 2025-02-06 | 3935 | エディア | 69,500 | 1% | ▲ | 9,800 | UBS AG | 496 | 140,000 |
| 2025-02-06 | 3989 | シェアテク | 138,500 | 1% | ▼ | -3,300 | Campbell Equity Alpha Master Fund LP | 867 | 214,400 |
| 2025-02-06 | 3993 | パークシャ | 155,297 | 0% | ▼ | -22,800 | UBS AG | 3,955 | 593,300 |
| 2025-02-06 | 3994 | マネフォ | 383,464 | 1% | ▼ | -53,991 | GOLDMAN SACHS INTERNATIONAL | 4,506 | 401,200 |
| 2025-02-06 | 4011 | ヘッドウォ | 18,800 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 15,800 |
| 2025-02-06 | 4020 | ビートレンド | 16,900 | 1% | ▲ | | UBS AG | 788 | 963,500 |
| 2025-02-06 | 4043 | トクヤマ | 431,554 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,607 | 498,200 |
| 2025-02-06 | 4055 | Ｔ＆Ｓ・Ｇ | 60,132 | 1% | ▼ | -2,967 | Nomura International plc | 1,506 | 8,400 |
| 2025-02-06 | 4062 | イビデン | 674,435 | 0% | ▼ | -119,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,679 | 6,948,100 |
| 2025-02-06 | 4107 | 伊勢化 | 31,824 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 27,070 | 166,100 |
| 2025-02-06 | 4165 | プレイド | 202,398 | 0% | ▼ | -19,600 | UBS AG | 846 | 463,000 |
| 2025-02-06 | 4169 | エネチェンジ | 167,000 | 0% | ▼ | -37,600 | Barclays Capital Securities Ltd | 368 | 267,300 |
| 2025-02-06 | 4189 | ＫＨネオケム | 178,916 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,080 | 170,400 |
| 2025-02-06 | 4192 | スパイダー | 208,099 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 423 | 97,900 |
| 2025-02-06 | 4194 | ビジョナル | 339,982 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 7,415 | 120,700 |
| 2025-02-06 | 4216 | 旭有機材 | 140,137 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,210 | 22,400 |
| 2025-02-06 | 4240 | クラスター | 40,400 | 1% | ▲ | 1,600 | Nomura International plc | 247 | 95,800 |
| 2025-02-06 | 4240 | クラスター | 56,900 | 1% | ▲ | 7,000 | UBS AG | 247 | 95,800 |
| 2025-02-06 | 4251 | 恵和 | 162,915 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,029 | 96,600 |
| 2025-02-06 | 4259 | エクサＷｉｚ | 382,696 | 0% | ▼ | -93,706 | Nomura International plc | 497 | 1,630,500 |
| 2025-02-06 | 4293 | セプテニＨＤ | 1,730,654 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 404 | 508,700 |
| 2025-02-06 | 4316 | ビーマップ | 54,696 | 2% | ▼ | -703 | Nomura International plc | 382 | 2,700 |
| 2025-02-06 | 4344 | ソースネクス | 2,674,411 | 2% | ▼ | -181,600 | GOLDMAN SACHS INTERNATIONAL | 229 | 3,059,000 |
| 2025-02-06 | 4344 | ソースネクス | 717,791 | 1% | ▲ | | Nomura International plc | 229 | 3,059,000 |
| 2025-02-06 | 4369 | トリケミカル | 326,341 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 3,150 | 200,800 |
| 2025-02-06 | 4384 | ラクスル | 1,117,507 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 432,200 |
| 2025-02-06 | 4384 | ラクスル | 172,227 | 0% | ▼ | -487,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 432,200 |
| 2025-02-06 | 4385 | メルカリ | 1,655,583 | 1% | ▼ | -126,500 | MERRILL LYNCH INTERNATIONAL | 1,907 | 3,735,000 |
| 2025-02-06 | 4393 | バンクオブイ | 36,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 6,410 | 17,300 |
| 2025-02-06 | 4416 | トゥルーＤ | 32,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 679 | 67,300 |
| 2025-02-06 | 4417 | Ｇセキュリ | 45,714 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 86,900 |
| 2025-02-06 | 4425 | Ｋｕｄａｎ | 98,666 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,520 | 524,100 |
| 2025-02-06 | 4425 | Ｋｕｄａｎ | 168,900 | 1% | ▲ | 19,100 | UBS AG | 1,520 | 524,100 |
| 2025-02-06 | 4427 | エデュラボ | 71,521 | 1% | ▼ | -2,400 | Nomura International plc | 247 | 24,400 |
| 2025-02-06 | 4443 | Ｓａｎｓａｎ | 240,789 | 0% | ▼ | -877,327 | MERRILL LYNCH INTERNATIONAL | 2,484 | 455,700 |
| 2025-02-06 | 4461 | 一工薬 | 51,317 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,815 | 80,400 |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 679,000 | 2% | ▲ | 58,900 | Diversified Select Opportunities, LLC | 1,469 | 4,068,800 |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 271,827 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,469 | 4,068,800 |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 44,866 | 0% | ▼ | -205,700 | MERRILL LYNCH INTERNATIONAL | 1,469 | 4,068,800 |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 102,294 | 0% | ▼ | -217,779 | Nomura International plc | 1,469 | 4,068,800 |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 468,100 | 1% | ▼ | -300,527 | UBS AG | 1,469 | 4,068,800 |
| 2025-02-06 | 4480 | メドレー | 189,418 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,680 | 294,000 |
| 2025-02-06 | 4488 | ＡＩｉｎｓ | 47,238 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 18,300 |
| 2025-02-06 | 4493 | サイバーセキ | 51,541 | 1% | ▲ | | Nomura International plc | 2,034 | 120,800 |
| 2025-02-06 | 4506 | 住友ファーマ | 2,479,700 | 1% | ▲ | 167,600 | Citigroup Global Markets Limited | 756 | 5,518,400 |
| 2025-02-06 | 4506 | 住友ファーマ | 3,819,832 | 1% | ▼ | -554,034 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 5,518,400 |
| 2025-02-06 | 4523 | エーザイ | 1,848,054 | 1% | ▼ | -277,910 | GOLDMAN SACHS INTERNATIONAL | 4,501 | 1,124,200 |
| 2025-02-06 | 4549 | 栄研化 | 455,611 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 84,700 |
| 2025-02-06 | 4554 | 富士製薬 | 139,622 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,453 | 122,100 |
| 2025-02-06 | 4564 | ＯＴＳ | 6,522,900 | 2% | ▼ | -498,800 | Nomura International plc | 26 | 4,915,000 |
| 2025-02-06 | 4565 | ネクセラ | 1,707,802 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 962 | 515,800 |
| 2025-02-06 | 4565 | ネクセラ | 802,470 | 1% | ▼ | -48,250 | Nomura International plc | 962 | 515,800 |
| 2025-02-06 | 4565 | ネクセラ | 451,892 | 1% | ▲ | 53,700 | UBS AG | 962 | 515,800 |
| 2025-02-06 | 4575 | ＣＡＮＢＡＳ | 162,300 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 968 | 351,600 |
| 2025-02-06 | 4575 | ＣＡＮＢＡＳ | 106,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 968 | 351,600 |
| 2025-02-06 | 4576 | ＤＷＴＩ | 1,323,700 | 3% | ▼ | 21,800 | Barclays Capital Securities Ltd | 140 | 15,253,000 |
| 2025-02-06 | 4576 | ＤＷＴＩ | 868,533 | 2% | ▼ | -371,900 | GOLDMAN SACHS INTERNATIONAL | 140 | 15,253,000 |
| 2025-02-06 | 4576 | ＤＷＴＩ | 305,400 | 1% | ▲ | 168,300 | Nomura International plc | 140 | 15,253,000 |
| 2025-02-06 | 4576 | ＤＷＴＩ | 239,700 | 1% | ▲ | | Squarepoint Ops LLC | 140 | 15,253,000 |
| 2025-02-06 | 4576 | ＤＷＴＩ | 713,300 | 2% | ▲ | 336,100 | UBS AG | 140 | 15,253,000 |
| 2025-02-06 | 4582 | シンバイオ | 395,051 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 184 | 992,800 |
| 2025-02-06 | 4582 | シンバイオ | 1,008,099 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 184 | 992,800 |
| 2025-02-06 | 4582 | シンバイオ | 705,976 | 2% | ▲ | 19,664 | Nomura International plc | 184 | 992,800 |
| 2025-02-06 | 4584 | キッズバイオ | 920,839 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 109 | 178,200 |
| 2025-02-06 | 4588 | オンコリス | 455,000 | 2% | ▼ | -43,500 | Barclays Capital Securities Ltd | 555 | 425,600 |
| 2025-02-06 | 4591 | リボミック | 346,853 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 85 | 708,700 |
| 2025-02-06 | 4591 | リボミック | 313,300 | 1% | ▲ | 20,200 | Nomura International plc | 85 | 708,700 |
| 2025-02-06 | 4592 | サンバイオ | 488,184 | 1% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 809 | 923,200 |
| 2025-02-06 | 4592 | サンバイオ | 362,723 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 809 | 923,200 |
| 2025-02-06 | 4592 | サンバイオ | 541,723 | 1% | ▼ | -62,070 | Nomura International plc | 809 | 923,200 |
| 2025-02-06 | 4593 | ヘリオス | 4,741,028 | 5% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 276 | 1,240,600 |
| 2025-02-06 | 4597 | ソレイジア | 4,358,664 | 2% | ▼ | -15,600 | Barclays Capital Securities Ltd | 38 | 3,284,900 |
| 2025-02-06 | 4597 | ソレイジア | 3,925,100 | 2% | ▼ | -104,900 | UBS AG | 38 | 3,284,900 |
| 2025-02-06 | 4598 | デルタフライ | 104,267 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 582 | 239,900 |
| 2025-02-06 | 4598 | デルタフライ | 387,800 | 4% | ▼ | -7,400 | UBS AG | 582 | 239,900 |
| 2025-02-06 | 4613 | 関西ペ | 847,617 | 0% | ▼ | -89,220 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 985,200 |
| 2025-02-06 | 4617 | 中国塗 | 322,721 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 2,226 | 758,000 |
| 2025-02-06 | 4736 | 日本ラッド | 55,300 | 1% | ▲ | 5,700 | Nomura International plc | 783 | 92,200 |
| 2025-02-06 | 4736 | 日本ラッド | 67,400 | 1% | ▼ | -2,800 | UBS AG | 783 | 92,200 |
| 2025-02-06 | 4755 | 楽天グループ | 10,781,047 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 992 | 16,728,200 |
| 2025-02-06 | 4813 | ＡＣＣＥＳＳ | 651,206 | 2% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 262,100 |
| 2025-02-06 | 4813 | ＡＣＣＥＳＳ | 646,494 | 2% | ▲ | 43,667 | JPM Securities Japan Co Ltd. | 1,077 | 262,100 |