| 2025-02-06 | 2001 | ニップン | 4,309,154 | 5% | ▲ | 117,696 | Nomura International plc | 2,189 | 317,100 |
| 2025-02-06 | 2127 | 日本Ｍ＆Ａ | 1,889,522 | 1% | ▼ | -269,690 | JPM Securities Japan Co Ltd. | 591 | 4,137,200 |
| 2025-02-06 | 2127 | 日本Ｍ＆Ａ | 2,303,111 | 1% | ▼ | -97,400 | MERRILL LYNCH INTERNATIONAL | 591 | 4,137,200 |
| 2025-02-06 | 2134 | 北浜ＣＰ | 3,592,800 | 1% | ▼ | -516,300 | Nomura International plc | 19 | 3,301,800 |
| 2025-02-06 | 2138 | クルーズ | 76,285 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 610 | 13,300 |
| 2025-02-06 | 2160 | ジーエヌアイ | 301,340 | 1% | ▼ | -57,163 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 666,100 |
| 2025-02-06 | 2160 | ジーエヌアイ | 1,070,639 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,435 | 666,100 |
| 2025-02-06 | 2175 | エスエムエス | 501,394 | 1% | ▼ | -126,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 1,041,600 |
| 2025-02-06 | 2222 | 寿スピリッツ | 933,482 | 1% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 2,448 | 776,600 |
| 2025-02-06 | 2326 | デジアーツ | 70,509 | 0% | ▼ | -12,988 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,050 | 173,500 |
| 2025-02-06 | 2330 | フォーサイド | 1,260,400 | 3% | ▲ | 70,300 | UBS AG | 186 | 639,000 |
| 2025-02-06 | 2345 | クシム | 193,600 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 239 | 22,889,100 |
| 2025-02-06 | 2345 | クシム | 165,900 | 1% | ▲ | 90,300 | GOLDMAN SACHS INTERNATIONAL | 239 | 22,889,100 |
| 2025-02-06 | 2345 | クシム | 100,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 239 | 22,889,100 |
| 2025-02-06 | 2345 | クシム | 254,600 | 1% | ▲ | 81,200 | UBS AG | 239 | 22,889,100 |
| 2025-02-06 | 2370 | メディネット | 1,664,800 | 1% | ▲ | 267,300 | MERRILL LYNCH INTERNATIONAL | 35 | 717,500 |
| 2025-02-06 | 2370 | メディネット | 2,452,400 | 1% | ▼ | -1,253,400 | UBS AG | 35 | 717,500 |
| 2025-02-06 | 2371 | カカクコム | 1,107,078 | 1% | ▼ | -120,985 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 3,136,800 |
| 2025-02-06 | 2371 | カカクコム | 762,676 | 0% | ▼ | -235,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 3,136,800 |
| 2025-02-06 | 2375 | ギグワークス | 309,000 | 1% | ▼ | -9,900 | UBS AG | 316 | 332,400 |
| 2025-02-06 | 2379 | ディップ | 649,203 | 1% | ▲ | 48,705 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 328,100 |
| 2025-02-06 | 2385 | 総医研ＨＤ | 191,500 | 1% | ▼ | -40,800 | Nomura International plc | 151 | 237,700 |
| 2025-02-06 | 2395 | 新日本科学 | 216,468 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 1,131,900 |
| 2025-02-06 | 2432 | ディーエヌエ | 891,959 | 1% | ▼ | -186,700 | Barclays Capital Securities Ltd | 3,070 | 12,735,100 |
| 2025-02-06 | 2432 | ディーエヌエ | 1,547,679 | 1% | ▼ | -138,321 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 12,735,100 |
| 2025-02-06 | 2432 | ディーエヌエ | 2,264,884 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,070 | 12,735,100 |
| 2025-02-06 | 2437 | シンワワイズ | 187,500 | 2% | ▲ | 11,000 | UBS AG | 284 | 30,100 |
| 2025-02-06 | 2471 | エスプール | 780,459 | 1% | ▼ | -50,300 | JPM Securities Japan Co Ltd. | 291 | 187,800 |
| 2025-02-06 | 2491 | Ｖコマース | 340,904 | 1% | ▼ | -65,861 | Nomura International plc | 745 | 1,719,400 |
| 2025-02-06 | 2586 | フルッタ | 2,112,490 | 3% | ▼ | -42,900 | Barclays Capital Securities Ltd | 166 | 9,849,000 |
| 2025-02-06 | 2586 | フルッタ | 1,140,100 | 2% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 166 | 9,849,000 |
| 2025-02-06 | 2586 | フルッタ | 856,500 | 1% | ▼ | -91,900 | Nomura International plc | 166 | 9,849,000 |
| 2025-02-06 | 2652 | まんだらけ | 400,700 | 1% | ▲ | 28,300 | UBS AG | 395 | 140,300 |
| 2025-02-06 | 2695 | くら寿司 | 815,159 | 2% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 328,000 |
| 2025-02-06 | 2730 | エディオン | 625,232 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,816 | 258,000 |
| 2025-02-06 | 2743 | ピクセル | 516,600 | 1% | ▼ | -70,300 | Nomura International plc | 97 | 1,377,200 |
| 2025-02-06 | 2776 | 新都ＨＤ | 315,900 | 1% | ▼ | -181,100 | Barclays Capital Securities Ltd | 134 | 56,600 |
| 2025-02-06 | 2811 | カゴメ | 755,203 | 1% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 506,200 |
| 2025-02-06 | 2874 | ヨコレイ | 353,530 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 859 | 129,900 |
| 2025-02-06 | 2897 | 日清食ＨＤ | 2,216,434 | 1% | ▲ | 300,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,133 | 4,563,700 |
| 2025-02-06 | 2910 | Ｒフィールド | 134,497 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,589 | 19,300 |
| 2025-02-06 | 2926 | 篠崎屋 | 107,300 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 81 | 1,895,500 |
| 2025-02-06 | 2931 | ユーグレナ | 1,315,721 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 416 | 495,700 |
| 2025-02-06 | 2936 | ベースフード | 469,600 | 1% | ▼ | -25,000 | 個人 | 521 | 2,244,700 |
| 2025-02-06 | 2936 | ベースフード | 541,100 | 1% | ▼ | -102,400 | 個人 | 521 | 2,244,700 |
| 2025-02-06 | 3070 | ジェリビンズ | 110,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 110 | 877,400 |
| 2025-02-06 | 3083 | シーズメン | 51,100 | 1% | ▼ | -6,600 | UBS AG | 707 | 28,700 |
| 2025-02-06 | 3092 | ＺＯＺＯ | 1,503,881 | 1% | ▲ | 36,468 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,088 | 1,039,600 |
| 2025-02-06 | 3097 | 物語コーポ | 202,530 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,355 | 169,300 |
| 2025-02-06 | 3097 | 物語コーポ | 243,563 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 3,355 | 169,300 |
| 2025-02-06 | 3099 | 三越伊勢丹 | 2,593,228 | 1% | ▼ | -195,039 | MERRILL LYNCH INTERNATIONAL | 2,513 | 3,573,300 |
| 2025-02-06 | 3103 | ユニチカ | 689,508 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 153 | 1,207,400 |
| 2025-02-06 | 3103 | ユニチカ | 1,305,657 | 2% | ▼ | -100,129 | Nomura International plc | 153 | 1,207,400 |
| 2025-02-06 | 3106 | クラボウ | 99,586 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,740 | 20,200 |
| 2025-02-06 | 3116 | トヨタ紡織 | 1,329,958 | 1% | ▲ | 32,414 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 512,600 |
| 2025-02-06 | 3121 | マーチャント | 199,500 | 1% | ▼ | -30,100 | UBS AG | 312 | 190,000 |
| 2025-02-06 | 3179 | シュッピン | 432,339 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,149 | 355,600 |
| 2025-02-06 | 3185 | 夢展望 | 119,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 197 | 1,427,200 |
| 2025-02-06 | 3186 | ネクステージ | 470,100 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,493 | 363,900 |
| 2025-02-06 | 3205 | ダイドー | 206,973 | 1% | ▼ | -13,100 | UBS AG | 1,038 | 337,300 |
| 2025-02-06 | 3267 | フィルＣ | 36,750 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 761 | 21,800 |
| 2025-02-06 | 3401 | 帝人 | 1,381,275 | 1% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,293 | 1,160,100 |
| 2025-02-06 | 3431 | 宮地エンジ | 194,056 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,917 | 69,300 |
| 2025-02-06 | 3436 | ＳＵＭＣＯ | 2,974,575 | 1% | ▼ | -268,340 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 3,759,700 |
| 2025-02-06 | 3446 | Ｊテック・Ｃ | 46,700 | 1% | ▼ | -600 | UBS AG | 1,330 | 12,100 |
| 2025-02-06 | 3491 | ＧＡテクノ | 204,774 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,268 | 591,900 |
| 2025-02-06 | 3498 | 霞ヶ関Ｃ | 69,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 15,010 | 445,300 |
| 2025-02-06 | 3498 | 霞ヶ関Ｃ | 208,754 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 15,010 | 445,300 |
| 2025-02-06 | 3498 | 霞ヶ関Ｃ | 50,878 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 15,010 | 445,300 |
| 2025-02-06 | 3498 | 霞ヶ関Ｃ | 153,800 | 2% | ▼ | -8,800 | Nomura International plc | 15,010 | 445,300 |
| 2025-02-06 | 3541 | 農業総研 | 107,300 | 0% | ▼ | -43,200 | UBS AG | 314 | 191,600 |
| 2025-02-06 | 3548 | バロック | 206,898 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 790 | 73,100 |
| 2025-02-06 | 3593 | ホギメデ | 225,380 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 47,200 |
| 2025-02-06 | 3624 | アクセルＭ | 283,500 | 2% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 195 | 861,600 |
| 2025-02-06 | 3624 | アクセルＭ | 538,900 | 4% | ▲ | 91,000 | Nomura International plc | 195 | 861,600 |
| 2025-02-06 | 3655 | ブレインＰ | 233,840 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,150 | 237,500 |
| 2025-02-06 | 3660 | アイスタイル | 526,381 | 1% | ▼ | -80,600 | MERRILL LYNCH INTERNATIONAL | 515 | 1,703,000 |
| 2025-02-06 | 3663 | セルシス | 408,315 | 1% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 153,400 |
| 2025-02-06 | 3667 | ｅｎｉｓｈ | 320,579 | 1% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 130 | 546,500 |
| 2025-02-06 | 3680 | ホットリンク | 92,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 266 | 114,600 |
| 2025-02-06 | 3680 | ホットリンク | 95,640 | 1% | ▼ | -3,100 | Nomura International plc | 266 | 114,600 |
| 2025-02-06 | 3681 | ブイキューブ | 139,404 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 214 | 141,000 |
| 2025-02-06 | 3686 | ＤＬＥ | 211,461 | 0% | ▼ | -11,700 | UBS AG | 142 | 211,700 |
| 2025-02-06 | 3687 | Ｆスターズ | 269,736 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 860,100 |
| 2025-02-06 | 3687 | Ｆスターズ | 432,525 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,838 | 860,100 |
| 2025-02-06 | 3692 | ＦＦＲＩ | 37,605 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 2,772 | 499,100 |
| 2025-02-06 | 3692 | ＦＦＲＩ | 34,010 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,772 | 499,100 |
| 2025-02-06 | 3692 | ＦＦＲＩ | 30,781 | 0% | ▼ | -17,269 | Nomura International plc | 2,772 | 499,100 |
| 2025-02-06 | 3692 | ＦＦＲＩ | 83,800 | 1% | ▼ | -17,700 | UBS AG | 2,772 | 499,100 |
| 2025-02-06 | 3696 | セレス | 200,000 | 2% | ▼ | -12,800 | Barclays Capital Securities Ltd | 2,950 | 733,100 |
| 2025-02-06 | 3696 | セレス | 95,259 | 1% | ▼ | -3,599 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 733,100 |
| 2025-02-06 | 3696 | セレス | 117,131 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,950 | 733,100 |
| 2025-02-06 | 3696 | セレス | 148,945 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,950 | 733,100 |
| 2025-02-06 | 3696 | セレス | 124,886 | 1% | ▲ | 9,000 | UBS AG | 2,950 | 733,100 |
| 2025-02-06 | 3697 | ＳＨＩＦＴ | 1,905,000 | 1% | ▲ | 346,600 | Citigroup Global Markets Limited | 1,452 | 5,052,900 |
| 2025-02-06 | 3747 | インタートレ | 93,400 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 315 | 740,900 |
| 2025-02-06 | 3747 | インタートレ | 151,228 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 315 | 740,900 |
| 2025-02-06 | 3747 | インタートレ | 248,500 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 315 | 740,900 |
| 2025-02-06 | 3747 | インタートレ | 41,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 315 | 740,900 |
| 2025-02-06 | 3747 | インタートレ | 98,779 | 1% | ▼ | -25,700 | Nomura International plc | 315 | 740,900 |