| 2025-05-01 | 8938 | グロームＨＤ | 23,600 | 0% | ▼ | -26,700 | UBS AG | 644 | 2,300 |
| 2025-05-01 | 9023 | 東京メトロ | 4,142,719 | 1% | ▲ | 394,700 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 7,624,700 |
| 2025-05-01 | 9072 | ニッコンＨＤ | 806,652 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,967 | 290,500 |
| 2025-05-01 | 9104 | 商船三井 | 3,189,299 | 1% | ▲ | 305,300 | Barclays Capital Securities Ltd | 4,563 | 17,767,100 |
| 2025-05-01 | 9104 | 商船三井 | 2,743,451 | 1% | ▲ | 293,274 | JPM Securities Japan Co Ltd. | 4,563 | 17,767,100 |
| 2025-05-01 | 9107 | 川崎汽 | 2,866,228 | 0% | ▼ | -851,929 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 10,954,200 |
| 2025-05-01 | 9107 | 川崎汽 | 4,425,135 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,940 | 10,954,200 |
| 2025-05-01 | 9107 | 川崎汽 | 3,707,761 | 1% | ▼ | -305,798 | Nomura International plc | 1,940 | 10,954,200 |
| 2025-05-01 | 9119 | 飯野海 | 567,865 | 1% | ▼ | -124,100 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 426,800 |
| 2025-05-01 | 9147 | ＮＸＨＤ | 1,584,253 | 1% | ▲ | 278,700 | Barclays Capital Securities Ltd | 2,552 | 940,600 |
| 2025-05-01 | 9158 | シーユーシー | 181,600 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 790,700 |
| 2025-05-01 | 9166 | ＧＥＮＤＡ | 2,588,488 | 2% | ▼ | | Nomura International plc | 1,070 | 1,278,200 |
| 2025-05-01 | 9204 | スカイマーク | 907,826 | 2% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 497 | 190,700 |
| 2025-05-01 | 9227 | マイクロ波 | 193,330 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 496 | 35,300 |
| 2025-05-01 | 9229 | サンウェルズ | 191,095 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 511 | 1,719,200 |
| 2025-05-01 | 9235 | 売れるネット | 99,500 | 1% | ▲ | | Nomura International plc | 1,238 | 8,686,100 |
| 2025-05-01 | 9238 | バリューＣ | 21,400 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,120 | 16,100 |
| 2025-05-01 | 9238 | バリューＣ | 17,900 | 1% | ▼ | | Nomura International plc | 1,120 | 16,100 |
| 2025-05-01 | 9279 | ギフトＨＤ | 158,200 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 3,430 | 184,300 |
| 2025-05-01 | 9279 | ギフトＨＤ | 366,957 | 2% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 184,300 |
| 2025-05-01 | 9308 | 乾汽船 | 259,655 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 128,300 |
| 2025-05-01 | 9338 | インフォＲ | 41,600 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 101,000 |
| 2025-05-01 | 9343 | アイビス | 32,890 | 1% | ▼ | -3,471 | Nomura International plc | 3,070 | 19,000 |
| 2025-05-01 | 9348 | アイスペース | 3,690,839 | 3% | ▲ | 99,700 | JPM Securities Japan Co Ltd. | 1,060 | 8,809,900 |
| 2025-05-01 | 9348 | アイスペース | 1,312,160 | 1% | ▼ | -98,800 | MERRILL LYNCH INTERNATIONAL | 1,060 | 8,809,900 |
| 2025-05-01 | 9416 | ビジョン | 260,404 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 280,800 |
| 2025-05-01 | 9424 | 日本通信 | 1,327,566 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 162 | 2,164,600 |
| 2025-05-01 | 9425 | ＲｅＹｕｕ | 36,500 | 1% | ▲ | | Nomura International plc | 546 | 67,400 |
| 2025-05-01 | 9450 | ファイバーＧ | 144,305 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 983 | 108,100 |
| 2025-05-01 | 9504 | 中国電 | 2,124,126 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 745 | 8,730,000 |
| 2025-05-01 | 9505 | 北陸電 | 1,915,097 | 1% | ▲ | 128,600 | Barclays Capital Securities Ltd | 735 | 3,564,800 |
| 2025-05-01 | 9509 | 北海電 | 2,084,330 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 777 | 18,801,900 |
| 2025-05-01 | 9509 | 北海電 | 3,431,664 | 2% | ▼ | -271,544 | GOLDMAN SACHS INTERNATIONAL | 777 | 18,801,900 |
| 2025-05-01 | 9509 | 北海電 | 2,012,168 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 777 | 18,801,900 |
| 2025-05-01 | 9509 | 北海電 | 4,207,632 | 2% | ▼ | -231,300 | MERRILL LYNCH INTERNATIONAL | 777 | 18,801,900 |
| 2025-05-01 | 9509 | 北海電 | 3,530,952 | 2% | ▲ | 191,000 | UBS AG | 777 | 18,801,900 |
| 2025-05-01 | 9511 | 沖縄電 | 526,435 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 928 | 407,700 |
| 2025-05-01 | 9519 | レノバ | 545,297 | 1% | ▼ | -41,300 | UBS AG | 649 | 382,200 |
| 2025-05-01 | 9533 | 邦ガス | 469,926 | 0% | ▼ | -64,240 | Nomura International plc | 4,225 | 263,200 |
| 2025-05-01 | 9552 | Ｍ＆Ａ総研 | 1,511,355 | 3% | ▼ | -118,000 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 4,128,400 |
| 2025-05-01 | 9552 | Ｍ＆Ａ総研 | 600,062 | 1% | ▼ | | Nomura International plc | 1,347 | 4,128,400 |
| 2025-05-01 | 9556 | イントループ | 25,000 | 1% | ▲ | | Nomura International plc | 4,600 | 24,800 |
| 2025-05-01 | 9560 | プログリット | 61,400 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,085 | 106,900 |
| 2025-05-01 | 9560 | プログリット | 111,700 | 1% | ▼ | -2,600 | UBS AG | 1,085 | 106,900 |
| 2025-05-01 | 9561 | グラッドＣ | 59,500 | 1% | ▲ | 1,200 | UBS AG | 800 | 38,900 |
| 2025-05-01 | 9603 | ＨＩＳ | 529,500 | 1% | ▼ | -83,500 | Barclays Capital Securities Ltd | 1,671 | 386,000 |
| 2025-05-01 | 9603 | ＨＩＳ | 706,493 | 1% | ▼ | -28,667 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 386,000 |
| 2025-05-01 | 9603 | ＨＩＳ | 914,340 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,671 | 386,000 |
| 2025-05-01 | 9610 | ウィルソンＷ | 248,794 | 3% | ▲ | 100,400 | Barclays Capital Securities Ltd | 109 | 5,407,000 |
| 2025-05-01 | 9610 | ウィルソンＷ | 61,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 109 | 5,407,000 |
| 2025-05-01 | 9610 | ウィルソンＷ | 77,000 | 1% | ▲ | | UBS AG | 109 | 5,407,000 |
| 2025-05-01 | 9672 | 東競馬 | 172,525 | 1% | ▼ | -23,901 | Citigroup Global Markets Limited | 4,170 | 39,000 |
| 2025-05-01 | 9684 | スクエニＨＤ | 818,990 | 1% | ▼ | -211,100 | MERRILL LYNCH INTERNATIONAL | 8,246 | 1,068,800 |
| 2025-05-01 | 9704 | アゴーラＨＧ | 1,442,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 79 | 3,720,500 |
| 2025-05-01 | 9850 | グルメ杵屋 | 107,060 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 999 | 36,300 |
| 2025-05-01 | 9978 | 文教堂ＧＨＤ | 257,600 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 48 | 363,800 |
| 2025-05-01 | 9978 | 文教堂ＧＨＤ | 231,500 | 1% | ▲ | | UBS AG | 48 | 363,800 |
| 2025-05-01 | 153A | カウリス | 79,500 | 1% | ▲ | | Nomura International plc | 999 | 2,110,600 |
| 2025-05-01 | 153A | カウリス | 86,700 | 1% | ▲ | | UBS AG | 999 | 2,110,600 |
| 2025-05-01 | 155A | 情報戦略テク | 58,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 436 | 12,700 |
| 2025-05-01 | 156A | マテリアルＧ | 60,400 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 167,500 |
| 2025-05-01 | 168A | イタミアート | 12,900 | 1% | ▼ | -500 | UBS AG | 955 | 7,000 |
| 2025-05-01 | 192A | インテＧ | 9,800 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,720 | 11,700 |
| 2025-05-01 | 192A | インテＧ | 10,200 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,720 | 11,700 |
| 2025-05-01 | 197A | タウンズ | 2,051,600 | 2% | ▲ | 89,100 | UBS AG | 505 | 361,200 |
| 2025-05-01 | 205A | ロゴスＨＤ | 26,400 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 995 | 54,400 |
| 2025-05-01 | 205A | ロゴスＨＤ | 15,500 | 0% | ▼ | -5,800 | Nomura International plc | 995 | 54,400 |
| 2025-05-01 | 218A | リベラウェア | 109,600 | 1% | ▼ | -70,700 | XTX Markets Pte Ltd | 974 | 1,568,800 |
| 2025-05-01 | 219A | ハートシード | 133,695 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 2,637 | 3,346,400 |
| 2025-05-01 | 244A | グロースＸＰ | 22,700 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,679 | 58,000 |
| 2025-05-01 | 244A | グロースＸＰ | 48,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,679 | 58,000 |
| 2025-05-01 | 244A | グロースＸＰ | 17,648 | 1% | ▲ | | Nomura International plc | 1,679 | 58,000 |
| 2025-05-01 | 244A | グロースＸＰ | 60,100 | 2% | ▼ | -1,900 | UBS AG | 1,679 | 58,000 |
| 2025-05-01 | 260A | オルツ | 0 | 0% | ▼ | -285,000 | Jefferies International Limited | 113 | 65,823,800 |
| 2025-05-01 | 260A | オルツ | 0 | 0% | ▼ | -302,300 | UBS AG | 113 | 65,823,800 |
| 2025-05-01 | 264A | スクー | 122,333 | 1% | ▲ | | Nomura International plc | 1,441 | 221,300 |
| 2025-05-01 | 264A | スクー | 183,600 | 1% | ▲ | 15,600 | UBS AG | 1,441 | 221,300 |
| 2025-05-01 | 276A | ククレブ | 56,900 | 1% | ▲ | 1,200 | UBS AG | 3,505 | 83,800 |
| 2025-05-01 | 281A | インフォメテ | 45,900 | 1% | ▼ | | Nomura International plc | 640 | 36,100 |
| 2025-05-01 | 285A | キオクシア | 2,677,475 | 0% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 1,833 | 4,607,300 |
| 2025-05-01 | 288A | ラクサス | 200,400 | 1% | ▼ | -28,400 | UBS AG | 176 | 104,700 |
| 2025-05-01 | 302A | ビースタイル | 13,000 | 1% | ▼ | -1,200 | UBS AG | 1,359 | 2,800 |
| 2025-05-01 | 303A | ビジュモ | 10,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,116 | 70,200 |
| 2025-05-01 | 323A | フライヤー | 20,100 | 1% | ▼ | -3,700 | UBS AG | 824 | 63,400 |
| 2025-05-01 | 334A | ＶＰＪ | 15,800 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,636 | 37,100 |
| 2025-05-01 | 334A | ＶＰＪ | 12,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,636 | 37,100 |
| 2025-05-01 | 335A | ミライロ | 98,600 | 1% | ▼ | -12,400 | UBS AG | 619 | 398,400 |
| 2025-05-01 | 338A | ゼンムテック | 12,898 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 11,060 | 404,800 |
| 2025-05-01 | 340A | ジグザグ | 11,400 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,792 | 18,900 |
| 2025-05-01 | 341A | トヨコー | 78,200 | 1% | ▼ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,229 | 288,300 |
| 2025-05-01 | 350A | デジグリッド | 50,000 | 1% | ▲ | | Jefferies International Limited | 5,090 | 728,600 |
| 2025-05-01 | 8304 | あおぞら銀 | 815,389 | 1% | ▼ | | Lone Cypress, Ltd. | 1,949 | 615,400 |
| 2025-04-30 | 1663 | Ｋ＆Ｏエナジ | 250,561 | 1% | ▼ | -27,000 | モルガン・スタンレーMUFG証券株式会社 | 2,765 | 125,000 |
| 2025-04-30 | 1964 | 中外炉 | 38,959 | 0% | ▼ | -700 | 野村證券株式会社 | 3,780 | 106,600 |
| 2025-04-30 | 2157 | コシダカＨＤ | 268,500 | 0% | ▼ | -227,800 | Societe Generale | 1,013 | 333,000 |
| 2025-04-30 | 2160 | ジーエヌアイ | 734,975 | 1% | ▼ | -44,100 | モルガン・スタンレーMUFG証券株式会社 | 2,358 | 1,954,200 |
| 2025-04-30 | 2326 | デジアーツ | 289,756 | 2% | ▲ | 19,100 | モルガン・スタンレーMUFG証券株式会社 | 7,060 | 82,500 |
| 2025-04-30 | 2345 | クシム | 120,800 | 1% | ▼ | -145,200 | モルガン・スタンレーMUFG証券株式会社 | 221 | 2,889,400 |
| 2025-04-30 | 2492 | インフォＭＴ | 1,821,045 | 1% | ▲ | 250,500 | モルガン・スタンレーMUFG証券株式会社 | 379 | 2,296,900 |
| 2025-04-30 | 2585 | Ｌドリンク | 517,422 | 1% | ▼ | -36,100 | モルガン・スタンレーMUFG証券株式会社 | 1,699 | 288,000 |