| 2025-08-22 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -101,800 | Barclays Capital Securities Ltd | 193 | 24,407,200 |
| 2025-08-22 | 2673 | 夢みつけ隊 | 47,100 | 0% | ▼ | -7,500 | Citigroup Global Markets Limited | 193 | 24,407,200 |
| 2025-08-22 | 2673 | 夢みつけ隊 | 129,500 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 193 | 24,407,200 |
| 2025-08-22 | 2721 | JHD | 52,600 | 1% | ▼ | -13,900 | UBS AG | 199 | 259,500 |
| 2025-08-22 | 2767 | 円谷フィHD | 339,799 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,120 | 541,000 |
| 2025-08-22 | 2776 | 新都HD | 430,092 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 166 | 1,989,100 |
| 2025-08-22 | 2791 | 大黒天 | 124,150 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 8,010 | 20,000 |
| 2025-08-22 | 2801 | キッコマン | 6,832,405 | 1% | ▲ | 162,600 | Barclays Capital Securities Ltd | 1,306 | 2,715,900 |
| 2025-08-22 | 2897 | 日清食HD | 3,875,639 | 1% | ▲ | 77,700 | Citigroup Global Markets Limited | 2,789 | 1,455,400 |
| 2025-08-22 | 2926 | 篠崎屋 | 59,100 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 119 | 1,094,400 |
| 2025-08-22 | 2980 | SREHD | 84,768 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 3,070 | 138,200 |
| 2025-08-22 | 3031 | ラクーンHD | 97,277 | 0% | ▼ | -84,500 | UBS AG | 720 | 184,600 |
| 2025-08-22 | 3046 | JINSHD | 211,697 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 350,700 |
| 2025-08-22 | 3053 | ペッパー | 468,257 | 1% | ▼ | -48,600 | UBS AG | 182 | 485,200 |
| 2025-08-22 | 3070 | ジェリビンズ | 203,600 | 1% | ▲ | 15,900 | UBS AG | 226 | 4,651,600 |
| 2025-08-22 | 3083 | シーズメン | 71,800 | 1% | ▼ | -7,700 | UBS AG | 792 | 79,800 |
| 2025-08-22 | 3103 | ユニチカ | 3,788,300 | 7% | ▲ | 76,900 | Nomura Asset Management Singapore Limited | 234 | 5,325,500 |
| 2025-08-22 | 3110 | 日東紡 | 0 | 0% | ▼ | -374,890 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 327,400 |
| 2025-08-22 | 3315 | 日本コークス | 2,391,547 | 1% | ▼ | -206,900 | Barclays Capital Securities Ltd | 100 | 2,754,900 |
| 2025-08-22 | 3350 | メタプラ | 9,675,388 | 1% | ▼ | -642,500 | Barclays Capital Securities Ltd | 835 | 22,409,700 |
| 2025-08-22 | 3350 | メタプラ | 12,880,348 | 2% | ▼ | -286,020 | GOLDMAN SACHS INTERNATIONAL | 835 | 22,409,700 |
| 2025-08-22 | 3350 | メタプラ | 3,501,078 | 0% | ▼ | -249,300 | Jefferies International Limited | 835 | 22,409,700 |
| 2025-08-22 | 3370 | フジタコーポ | 25,100 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 378 | 66,500 |
| 2025-08-22 | 3370 | フジタコーポ | 23,800 | 1% | ▼ | -7,500 | UBS AG | 378 | 66,500 |
| 2025-08-22 | 3395 | サンマルク | 157,776 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 50,300 |
| 2025-08-22 | 3401 | 帝人 | 1,913,725 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,288 | 564,600 |
| 2025-08-22 | 3409 | 北日紡 | 214,440 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 211 | 190,500 |
| 2025-08-22 | 3436 | SUMCO | 2,003,386 | 1% | ▼ | -223,600 | Barclays Capital Securities Ltd | 1,241 | 4,725,200 |
| 2025-08-22 | 3457 | AndDo | 92,032 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,088 | 30,800 |
| 2025-08-22 | 3469 | デュアルT | 44,300 | 1% | ▼ | -5,000 | UBS AG | 899 | 26,700 |
| 2025-08-22 | 3558 | ジェイドG | 60,496 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,490 | 45,300 |
| 2025-08-22 | 3558 | ジェイドG | 104,511 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 45,300 |
| 2025-08-22 | 3561 | 力の源HD | 252,151 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 98,600 |
| 2025-08-22 | 3593 | ホギメデ | 295,896 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 5,280 | 126,800 |
| 2025-08-22 | 3608 | TSIHD | 405,603 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,103 | 274,200 |
| 2025-08-22 | 3624 | アクセルM | 478,015 | 3% | ▼ | -28,500 | Barclays Capital Securities Ltd | 129 | 988,300 |
| 2025-08-22 | 3624 | アクセルM | 597,187 | 3% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 129 | 988,300 |
| 2025-08-22 | 3625 | テックファム | 45,700 | 1% | ▲ | 6,000 | UBS AG | 720 | 90,200 |
| 2025-08-22 | 3652 | DMP | 19,014 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,145 | 15,100 |
| 2025-08-22 | 3655 | ブレインP | 287,284 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 1,266 | 390,100 |
| 2025-08-22 | 3655 | ブレインP | 282,718 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 390,100 |
| 2025-08-22 | 3655 | ブレインP | 534,440 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,266 | 390,100 |
| 2025-08-22 | 3656 | KLab | 550,025 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 144 | 2,857,900 |
| 2025-08-22 | 3656 | KLab | 581,200 | 1% | ▲ | 80,000 | ベル投資事業有限責任組合1 | 144 | 2,857,900 |
| 2025-08-22 | 3657 | ポールHD | 302,676 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 379 | 49,800 |
| 2025-08-22 | 3661 | エムアップ | 254,079 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 618,200 |
| 2025-08-22 | 3664 | モブキャスト | 324,500 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 61 | 4,556,000 |
| 2025-08-22 | 3672 | オルトP | 222,300 | 1% | ▼ | -39,800 | Citigroup Global Markets Limited | 80 | 1,775,400 |
| 2025-08-22 | 3672 | オルトP | 424,940 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 80 | 1,775,400 |
| 2025-08-22 | 3680 | ホットリンク | 251,300 | 2% | ▲ | 171,200 | Barclays Capital Securities Ltd | 324 | 7,745,100 |
| 2025-08-22 | 3680 | ホットリンク | 100,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 324 | 7,745,100 |
| 2025-08-22 | 3687 | Fスターズ | 442,275 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 702,900 |
| 2025-08-22 | 3687 | Fスターズ | 445,105 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,903 | 702,900 |
| 2025-08-22 | 3692 | FFRI | 16,014 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 6,840 | 595,700 |
| 2025-08-22 | 3692 | FFRI | 41,510 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,840 | 595,700 |
| 2025-08-22 | 3696 | セレス | 434,659 | 4% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 1,176,900 |
| 2025-08-22 | 3696 | セレス | 0 | 0% | ▼ | -75,545 | MERRILL LYNCH INTERNATIONAL | 2,485 | 1,176,900 |
| 2025-08-22 | 3697 | SHIFT | 3,993,098 | 1% | ▲ | 489,600 | Barclays Capital Securities Ltd | 1,571 | 1,566,900 |
| 2025-08-22 | 3741 | セック | 25,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,600 | 25,700 |
| 2025-08-22 | 3741 | セック | 30,348 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,600 | 25,700 |
| 2025-08-22 | 3753 | フライト | 81,600 | 1% | ▲ | 22,200 | UBS AG | 224 | 155,100 |
| 2025-08-22 | 3776 | BBタワー | 385,778 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 168 | 309,400 |
| 2025-08-22 | 3776 | BBタワー | 390,300 | 1% | ▲ | 129,000 | UBS AG | 168 | 309,400 |
| 2025-08-22 | 3778 | さくらネット | 188,634 | 0% | ▼ | -43,200 | Barclays Capital Securities Ltd | 3,025 | 1,129,300 |
| 2025-08-22 | 3778 | さくらネット | 462,500 | 1% | ▲ | 3,000 | ベル投資事業有限責任組合1 | 3,025 | 1,129,300 |
| 2025-08-22 | 3791 | IGポート | 408,044 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 509,200 |
| 2025-08-22 | 3803 | イメージ情報 | 20,550 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,012 | 78,000 |
| 2025-08-22 | 3807 | フィスコ | 481,700 | 1% | ▲ | 263,100 | Barclays Capital Securities Ltd | 160 | 33,807,900 |
| 2025-08-22 | 3807 | フィスコ | 234,900 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 160 | 33,807,900 |
| 2025-08-22 | 3823 | WHDC | 1,243,870 | 1% | ▲ | 670,700 | Barclays Capital Securities Ltd | 87 | 66,429,100 |
| 2025-08-22 | 3823 | WHDC | 910,600 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 87 | 66,429,100 |
| 2025-08-22 | 3825 | リミックス | 1,235,734 | 1% | ▼ | -164,300 | Barclays Capital Securities Ltd | 398 | 4,278,800 |
| 2025-08-22 | 3856 | Aバランス | 5,768 | 0% | ▼ | -130,200 | Barclays Capital Securities Ltd | 1,266 | 3,193,400 |
| 2025-08-22 | 3856 | Aバランス | 52,456 | 0% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 3,193,400 |
| 2025-08-22 | 3864 | 三菱紙 | 513,084 | 1% | ▼ | -37,242 | GOLDMAN SACHS INTERNATIONAL | 729 | 1,245,700 |
| 2025-08-22 | 3902 | MDV | 367,939 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 575 | 312,100 |
| 2025-08-22 | 3903 | gumi | 542,426 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 660 | 3,722,200 |
| 2025-08-22 | 3903 | gumi | 336,800 | 1% | ▼ | -55,600 | Citigroup Global Markets Limited | 660 | 3,722,200 |
| 2025-08-22 | 3903 | gumi | 495,400 | 1% | ▲ | 42,400 | Qube Research & Technologies Limited | 660 | 3,722,200 |
| 2025-08-22 | 3905 | データセク | 138,742 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,880 | 4,299,700 |
| 2025-08-22 | 3905 | データセク | 237,520 | 1% | ▲ | 125,500 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 4,299,700 |
| 2025-08-22 | 3905 | データセク | 202,700 | 1% | ▲ | -129,400 | Qube Research & Technologies Limited | 2,880 | 4,299,700 |
| 2025-08-22 | 3907 | シリコンスタ | 21,900 | 1% | ▼ | -4,700 | UBS AG | 1,021 | 12,900 |
| 2025-08-22 | 3908 | コラボス | 26,400 | 1% | ▲ | | UBS AG | 571 | 1,384,300 |
| 2025-08-22 | 3911 | Aiming | 275,900 | 1% | ▼ | -8,000 | UBS AG | 264 | 307,100 |
| 2025-08-22 | 3913 | GreenB | 45,861 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,020 | 60,900 |
| 2025-08-22 | 3913 | GreenB | 13,400 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 60,900 |
| 2025-08-22 | 3913 | GreenB | 14,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,020 | 60,900 |
| 2025-08-22 | 3915 | テラスカイ | 137,892 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 2,248 | 103,800 |
| 2025-08-22 | 3926 | オープンドア | 437,978 | 1% | ▲ | 760 | GOLDMAN SACHS INTERNATIONAL | 486 | 20,900 |
| 2025-08-22 | 3927 | F-ブレイン | 42,934 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 906 | 83,600 |
| 2025-08-22 | 3935 | エディア | 33,700 | 1% | ▲ | | UBS AG | 1,157 | 1,143,700 |
| 2025-08-22 | 3936 | GW | 588,000 | 2% | ▼ | -91,600 | Barclays Capital Securities Ltd | 203 | 707,500 |
| 2025-08-22 | 3987 | エコモット | 28,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 597 | 43,700 |
| 2025-08-22 | 3994 | マネフォ | 352,598 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,516 | 204,300 |
| 2025-08-22 | 4046 | 大阪ソーダ | 1,319,210 | 1% | ▼ | -137,110 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 414,000 |
| 2025-08-22 | 4046 | 大阪ソーダ | 796,960 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,883 | 414,000 |
| 2025-08-22 | 4072 | 電算システム | 86,541 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 4,750 | 2,027,900 |
| 2025-08-22 | 4091 | 日本酸素HD | 2,591,769 | 1% | ▼ | -37,679 | Barclays Capital Securities Ltd | 5,483 | 459,200 |
| 2025-08-22 | 4166 | かっこ | 19,900 | 1% | ▲ | 2,900 | UBS AG | 833 | 46,400 |